Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,653.21 -1,341.82 (-2.13%) CMC Crypto 200
885.54 0.00 (0.00%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 0 | 2024-04-19 | 30.60 | 0.00 | - | 25,782 | 0 |
| 0.08 | 0.00 | - | 461 | 0 | 2024-04-26 | 31.15 | 0.00 | - | 61 | 6 |
| 0.22 | 0.00 | - | 29 | 0 | 2024-05-03 | 30.65 | 0.00 | - | 140 | 6 |
| 0.37 | 0.00 | - | 69 | 0 | 2024-05-10 | 31.96 | 0.00 | - | 49 | 0 |
| 0.56 | 0.00 | - | 754 | 0 | 2024-05-17 | 30.00 | 0.00 | - | 5 | 2,703 |
| 0.76 | 0.00 | - | 4 | 0 | 2024-05-24 | 30.73 | 0.00 | - | 2 | 6 |
| 0.98 | 0.00 | - | 23 | 49 | 2024-05-31 | 31.95 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 286 | 0 | 2024-06-21 | 30.66 | 0.00 | - | 13 | 0 |
| 2.66 | 0.00 | - | 49 | 0 | 2024-07-19 | 31.35 | 0.00 | - | 2 | 1,103 |
| 4.50 | 0.00 | - | 186 | 0 | 2024-08-16 | 31.96 | 0.00 | - | 2 | 440 |
| 5.89 | 0.00 | - | 49 | 0 | 2024-09-20 | 33.45 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 20 | 0 | 2024-10-18 | 33.38 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 38 | 328 | 2024-11-15 | 34.35 | 0.00 | - | 22 | 0 |
| 11.37 | 0.00 | - | 74 | 0 | 2025-01-17 | 35.55 | 0.00 | - | 54 | 5,216 |
| 14.42 | 0.00 | - | 18 | 0 | 2025-03-21 | 37.15 | 0.00 | - | 7 | 2,111 |
| 18.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 677 |
| 23.81 | 0.00 | - | 13 | 458 | 2025-12-19 | 38.51 | 0.00 | - | 4 | 429 |
| 26.10 | 0.00 | - | 42 | 0 | 2026-01-16 | 41.15 | 0.00 | - | 3 | 777 |
| 29.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 41.10 | 0.00 | - | 1 | 0 |
| 35.41 | 0.00 | - | 23 | 454 | 2026-12-18 | 44.73 | 0.00 | - | 4 | 276 |
© 2024 Yahoo. All rights reserved.