Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.19 +11.14 (+0.14%) Bitcoin USD
64,654.07 +533.57 (+0.83%) CMC Crypto 200
1,375.41 +62.79 (+5.03%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 1,459 | 10,949 | 2024-04-19 | 3.62 | -0.63 | -14.82% | 213 | 6,385 |
| 3.30 | +0.15 | +4.76% | 339 | 2,463 | 2024-04-26 | 6.90 | -0.62 | -8.24% | 159 | 1,279 |
| 4.19 | -0.01 | -0.24% | 118 | 824 | 2024-05-03 | 8.50 | +0.25 | +3.03% | 4 | 812 |
| 4.97 | +0.12 | +2.47% | 7 | 211 | 2024-05-10 | 8.25 | -0.59 | -6.67% | 2 | 245 |
| 5.70 | +0.23 | +4.20% | 157 | 1,168 | 2024-05-17 | 8.75 | -0.37 | -4.06% | 37 | 4,207 |
| 6.50 | +0.10 | +1.56% | 15 | 304 | 2024-05-24 | 9.45 | 0.00 | - | 11 | 150 |
| 6.98 | +0.21 | +3.10% | 5 | 64 | 2024-05-31 | 9.69 | +0.08 | +0.83% | 5 | 60 |
| 8.58 | +0.19 | +2.26% | 277 | 1,507 | 2024-06-21 | 10.73 | -0.67 | -5.88% | 27 | 2,189 |
| 10.90 | +0.40 | +3.81% | 18 | 632 | 2024-07-19 | 12.03 | -0.47 | -3.76% | 23 | 859 |
| 13.10 | +0.20 | +1.55% | 4 | 276 | 2024-08-16 | 14.10 | +0.13 | +0.93% | 16 | 1,141 |
| 15.10 | +0.15 | +1.00% | 2 | 305 | 2024-09-20 | 14.89 | 0.00 | - | 27 | 1,008 |
| 16.80 | -0.33 | -1.93% | 17 | 77 | 2024-10-18 | 16.15 | -0.25 | -1.52% | 2 | 598 |
| 19.25 | 0.00 | - | 1 | 52 | 2024-11-15 | 17.15 | -0.10 | -0.58% | 2 | 601 |
| 22.10 | +0.90 | +4.25% | 4 | 744 | 2025-01-17 | 19.02 | -0.26 | -1.35% | 1 | 3,630 |
| 24.10 | 0.00 | - | 10 | 135 | 2025-03-21 | 20.81 | -0.39 | -1.84% | 1 | 295 |
| 29.00 | 0.00 | - | 1 | 78 | 2025-06-20 | 21.53 | 0.00 | - | 12 | 189 |
| 35.25 | -0.69 | -1.92% | 6 | 117 | 2025-12-19 | 25.88 | 0.00 | - | 1 | 110 |
| 36.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 27.01 | 0.00 | - | 6 | 596 |
| 40.00 | 0.00 | - | 5 | 25 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 44.00 | 0.00 | - | 5 | 144 | 2026-12-18 | 30.95 | -0.10 | -0.32% | 1 | 71 |
© 2024 Yahoo. All rights reserved.