Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,296.62 +23.90 (+0.73%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,113.82 +284.89 (+1.69%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,665.16 +58.71 (+0.09%) CMC Crypto 200
1,434.01 +19.25 (+1.36%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.05 | -21.88% | 4,441 | 2,521 | 2024-04-26 | 4.75 | +0.71 | +17.57% | 1,812 | 3,588 |
| 4.77 | -0.83 | -14.82% | 2,601 | 702 | 2024-05-03 | 5.60 | +0.85 | +17.89% | 476 | 4,740 |
| 5.27 | -0.43 | -7.54% | 100 | 163 | 2024-05-10 | 6.15 | +1.15 | +23.00% | 70 | 330 |
| 5.90 | -1.20 | -16.90% | 300 | 1,438 | 2024-05-17 | 6.45 | +0.50 | +8.40% | 1,289 | 8,270 |
| 6.84 | -0.91 | -11.74% | 252 | 183 | 2024-05-24 | 7.15 | +0.70 | +10.85% | 55 | 340 |
| 7.23 | -1.17 | -13.93% | 81 | 52 | 2024-05-31 | 7.36 | +1.16 | +18.71% | 62 | 210 |
| 8.89 | -1.22 | -12.07% | 129 | 822 | 2024-06-21 | 8.74 | +0.98 | +12.63% | 589 | 3,920 |
| 11.00 | -1.05 | -8.71% | 72 | 397 | 2024-07-19 | 10.05 | +1.05 | +11.67% | 138 | 1,655 |
| 13.20 | -1.05 | -7.37% | 302 | 127 | 2024-08-16 | 11.42 | +0.71 | +6.63% | 118 | 1,609 |
| 15.50 | -1.70 | -9.88% | 44 | 396 | 2024-09-20 | 12.75 | +0.72 | +5.99% | 55 | 2,577 |
| 16.85 | -1.15 | -6.39% | 9 | 149 | 2024-10-18 | 13.70 | +0.79 | +6.12% | 107 | 537 |
| 18.80 | -2.90 | -13.36% | 27 | 46 | 2024-11-15 | 14.90 | +0.45 | +3.11% | 4 | 1,085 |
| 22.02 | -1.48 | -6.30% | 130 | 1,207 | 2025-01-17 | 16.45 | +0.45 | +2.81% | 74 | 9,726 |
| 25.50 | -1.35 | -5.03% | 4 | 194 | 2025-03-21 | 18.10 | +0.60 | +3.43% | 1 | 344 |
| 29.91 | -0.84 | -2.73% | 2 | 128 | 2025-06-20 | 20.75 | +0.92 | +4.64% | 25 | 390 |
| 36.00 | -1.45 | -3.87% | 1 | 423 | 2025-12-19 | 23.35 | -0.21 | -0.89% | 3 | 267 |
| 36.50 | -1.71 | -4.48% | 2 | 211 | 2026-01-16 | 24.71 | 0.00 | - | 1 | 1,755 |
| 43.05 | 0.00 | - | 2 | 30 | 2026-06-18 | 27.00 | 0.00 | - | 3 | 10 |
| 47.00 | -1.00 | -2.08% | 70 | 262 | 2026-12-18 | 28.40 | +1.15 | +4.22% | 1 | 170 |
© 2024 Yahoo. All rights reserved.