Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,297.09 +24.37 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,169.17 +340.24 (+2.02%) FTSE 100
8,083.00 +38.19 (+0.47%) Bitcoin USD
66,794.92 +649.30 (+0.98%) CMC Crypto 200
1,419.47 -4.63 (-0.33%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 67 | 0 | 2024-04-26 | 1.21 | 0.00 | - | 3,518 | 0 |
| 10.90 | 0.00 | - | 30 | 0 | 2024-05-03 | 1.70 | 0.00 | - | 514 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 2.25 | 0.00 | - | 187 | 0 |
| 12.35 | 0.00 | - | 61 | 0 | 2024-05-17 | 2.52 | 0.00 | - | 631 | 0 |
| 12.63 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 40 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.52 | 0.00 | - | 17 | 0 |
| 15.40 | 0.00 | - | 9 | 0 | 2024-06-21 | 4.54 | 0.00 | - | 196 | 0 |
| 16.95 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 54 | 0 |
| 19.24 | 0.00 | - | 13 | 0 | 2024-08-16 | 7.37 | 0.00 | - | 233 | 0 |
| 21.61 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 85 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 35 | 0 |
| 26.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.76 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 29 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 496 | 0 |
| 31.20 | 0.00 | - | 7 | 0 | 2025-03-21 | 14.22 | 0.00 | - | 1 | 0 |
| 36.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.08 | 0.00 | - | 2 | 0 |
| 43.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.93 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 0 |
| 53.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.