Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.09 +2.54 (+0.05%) Dow
38,477.47 -26.22 (-0.07%) Nasdaq
15,734.13 +37.49 (+0.24%) Bitcoin USD
65,054.77 -1,701.74 (-2.55%) CMC Crypto 200
1,401.47 -22.63 (-1.59%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | -3.35 | -21.68% | 14 | 18 | 2024-04-26 | 0.06 | -0.52 | -89.66% | 2,096 | 5,852 |
| 13.08 | -1.92 | -12.80% | 1 | 19 | 2024-05-03 | 0.42 | -0.45 | -51.72% | 445 | 734 |
| 12.76 | -3.29 | -20.50% | 1 | 0 | 2024-05-10 | 0.75 | -0.55 | -42.31% | 304 | 251 |
| 13.90 | -2.40 | -14.72% | 42 | 357 | 2024-05-17 | 1.06 | -0.46 | -30.26% | 278 | 6,299 |
| - | - | - | - | - | 2024-05-24 | 1.65 | -0.25 | -13.16% | 41 | 3,592 |
| - | - | - | - | - | 2024-05-31 | 1.95 | -0.27 | -12.16% | 128 | 37 |
| 16.50 | -2.05 | -11.05% | 21 | 105 | 2024-06-21 | 3.01 | -0.24 | -7.38% | 218 | 3,335 |
| 22.00 | +2.00 | +10.00% | 2 | 104 | 2024-07-19 | 4.20 | 0.00 | - | 101 | 612 |
| 22.75 | 0.00 | - | 2 | 22 | 2024-08-16 | 5.95 | +0.10 | +1.71% | 56 | 850 |
| 30.18 | 0.00 | - | 1 | 138 | 2024-09-20 | 6.85 | -0.10 | -1.44% | 54 | 1,699 |
| 26.30 | 0.00 | - | 2 | 15 | 2024-10-18 | 6.15 | -1.70 | -21.66% | 6 | 377 |
| 29.40 | 0.00 | - | 5 | 12 | 2024-11-15 | 8.90 | 0.00 | - | 100 | 742 |
| 28.70 | -3.26 | -10.20% | 2 | 316 | 2025-01-17 | 10.60 | +0.08 | +0.76% | 56 | 2,451 |
| 34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.40 | -0.30 | -2.36% | 16 | 2,507 |
| 35.85 | -4.30 | -10.71% | 1 | 52 | 2025-06-20 | 14.80 | 0.00 | - | 2 | 385 |
| 56.44 | 0.00 | - | 1 | 74 | 2025-12-19 | 17.77 | +0.37 | +2.13% | 15 | 285 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 682 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 34 |
| 56.23 | -0.57 | -1.00% | 1 | 82 | 2026-12-18 | 21.42 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.