Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,271.93 -21.20 (-0.64%) Nikkei
37,802.23 -657.85 (-1.71%) Hang Seng
17,322.26 +120.99 (+0.70%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.73 -2,438.65 (-3.66%) CMC Crypto 200
1,388.06 -36.04 (-2.53%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | -2.53 | -8.59% | 4 | 72 | 2024-04-26 | 0.03 | -0.07 | -70.00% | 3,158 | 1,738 |
| 37.00 | +4.00 | +12.12% | 2 | 3 | 2024-05-03 | 0.06 | -0.13 | -68.42% | 208 | 282 |
| - | - | - | - | - | 2024-05-10 | 0.24 | -0.01 | -4.00% | 24 | 108 |
| 28.15 | -2.12 | -7.00% | 5 | 176 | 2024-05-17 | 0.26 | +0.01 | +4.00% | 196 | 2,349 |
| - | - | - | - | - | 2024-05-24 | 0.49 | +0.02 | +4.26% | 182 | 1,156 |
| 33.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.55 | -0.06 | -9.84% | 16 | 38 |
| 27.35 | -3.65 | -11.77% | 24 | 86 | 2024-06-21 | 1.11 | +0.06 | +5.71% | 362 | 4,001 |
| 27.90 | -6.90 | -19.83% | 4 | 9 | 2024-07-19 | 1.85 | +0.27 | +17.09% | 1,025 | 1,197 |
| 34.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.80 | +0.28 | +11.11% | 45 | 676 |
| 35.85 | 0.00 | - | 10 | 45 | 2024-09-20 | 3.70 | +0.20 | +5.71% | 21 | 1,268 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.67 | +0.62 | +15.31% | 9 | 179 |
| 52.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 5.55 | +0.75 | +15.62% | 23 | 166 |
| 36.50 | -4.20 | -10.32% | 6 | 630 | 2025-01-17 | 6.60 | +0.35 | +5.60% | 260 | 4,641 |
| 39.20 | -6.00 | -13.27% | 33 | 67 | 2025-03-21 | 8.40 | +0.70 | +9.09% | 48 | 3,956 |
| 49.50 | 0.00 | - | 4 | 84 | 2025-06-20 | 9.48 | 0.00 | - | 4 | 644 |
| 49.00 | -4.65 | -8.67% | 1 | 11 | 2025-12-19 | 13.15 | +0.50 | +3.95% | 1 | 140 |
| 56.37 | 0.00 | - | 10 | 20 | 2026-01-16 | 13.40 | +0.90 | +7.20% | 62 | 1,008 |
| 62.70 | 0.00 | - | 6 | 24 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 105 |
| 59.00 | -4.48 | -7.06% | 11 | 74 | 2026-12-18 | 15.88 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.