Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,798.41 -2,497.44 (-3.77%) CMC Crypto 200
1,361.62 -20.95 (-1.52%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.13 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 428 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 17 | 0 |
| 35.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 4 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 74 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 100 | 0 |
| 38.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 9 | 0 |
| 47.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 11 | 0 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.65 | 0.00 | - | 53 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.61 | 0.00 | - | 6 | 0 |
| 44.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.41 | 0.00 | - | 217 | 0 |
| 46.60 | 0.00 | - | 27 | 0 | 2025-03-21 | 5.45 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.67 | 0.00 | - | 32 | 0 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 58.70 | 0.00 | - | 32 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 30 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.