Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.03+0.02+200.00%24
66.310.00-17182024-04-190.030.00-1604
71.410.00-112024-04-260.150.00-3183
71.120.00-172024-05-170.100.00-10394
62.500.00-51122024-06-210.18-0.02-10.00%1359
-----2024-07-190.350.00-1147
63.630.00-222024-08-160.35-0.17-32.69%10278
71.800.00-7272024-09-200.70-0.30-30.00%2210
-----2024-10-181.060.00-193
-----2024-11-151.20-0.28-18.92%1550
78.980.00-211522025-01-171.74-0.16-8.42%61,495
69.990.00-232025-03-212.43-1.07-30.57%8103
72.930.00-11232025-06-203.850.00-2173
87.90+0.65+0.74%2552025-12-195.810.00-2342
87.700.00-10342026-01-165.56-0.13-2.28%2694
79.300.00--22026-06-187.350.00-1168
94.000.00-262026-12-189.090.00-177