Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | +0.02 | +200.00% | 2 | 4 |
66.31 | 0.00 | - | 17 | 18 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 604 |
71.41 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.15 | 0.00 | - | 3 | 183 |
71.12 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 394 |
62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 1 | 359 |
- | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 147 |
63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | -0.17 | -32.69% | 10 | 278 |
71.80 | 0.00 | - | 7 | 27 | 2024-09-20 | 0.70 | -0.30 | -30.00% | 2 | 210 |
- | - | - | - | - | 2024-10-18 | 1.06 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 2024-11-15 | 1.20 | -0.28 | -18.92% | 15 | 50 |
78.98 | 0.00 | - | 21 | 152 | 2025-01-17 | 1.74 | -0.16 | -8.42% | 6 | 1,495 |
69.99 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.43 | -1.07 | -30.57% | 8 | 103 |
72.93 | 0.00 | - | 11 | 23 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 173 |
87.90 | +0.65 | +0.74% | 2 | 55 | 2025-12-19 | 5.81 | 0.00 | - | 2 | 342 |
87.70 | 0.00 | - | 10 | 34 | 2026-01-16 | 5.56 | -0.13 | -2.28% | 2 | 694 |
79.30 | 0.00 | - | - | 2 | 2026-06-18 | 7.35 | 0.00 | - | 1 | 168 |
94.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 9.09 | 0.00 | - | 1 | 77 |