Singapore markets close in 2 hours 2 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.84-2.69 (-1.47%)
At close: 04:00PM EDT
179.60 -0.24 (-0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.090.00-1126
99.760.00-142024-05-170.13+0.03+30.00%32208
103.400.00-21522024-06-210.50+0.30+150.00%4113
-----2024-07-190.270.00-444
-----2024-08-160.43+0.05+13.16%417
81.810.00-2322024-09-200.550.00-22,498
100.210.00-112024-10-180.82+0.10+13.89%22163
100.580.00-11482025-01-171.55+0.10+6.90%5513
-----2025-03-212.010.00--4
90.200.00-492025-06-202.740.00-5181
91.600.00-2352025-12-194.60+0.44+10.58%10151
154.650.00-2142026-01-164.500.00-1103
93.340.00-262026-06-185.500.00-1238
94.00-4.50-4.57%1822026-12-186.80+0.45+7.09%1258