Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 1 | 126 |
99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 32 | 208 |
103.40 | 0.00 | - | 2 | 152 | 2024-06-21 | 0.50 | +0.30 | +150.00% | 4 | 113 |
- | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 2024-08-16 | 0.43 | +0.05 | +13.16% | 4 | 17 |
81.81 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 2,498 |
100.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.82 | +0.10 | +13.89% | 22 | 163 |
100.58 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.55 | +0.10 | +6.90% | 5 | 513 |
- | - | - | - | - | 2025-03-21 | 2.01 | 0.00 | - | - | 4 |
90.20 | 0.00 | - | 4 | 9 | 2025-06-20 | 2.74 | 0.00 | - | 51 | 81 |
91.60 | 0.00 | - | 2 | 35 | 2025-12-19 | 4.60 | +0.44 | +10.58% | 10 | 151 |
154.65 | 0.00 | - | 2 | 14 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 103 |
93.34 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 238 |
94.00 | -4.50 | -4.57% | 1 | 82 | 2026-12-18 | 6.80 | +0.45 | +7.09% | 1 | 258 |