Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.52 -0.47 (-0.24%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.060.00-6120
99.760.00-142024-05-170.04+0.02+100.00%51278
103.400.00-21522024-06-210.200.00-1114
87.800.00-552024-07-190.220.00-254
-----2024-08-160.300.00-225
81.810.00-2322024-09-200.16-0.25-60.98%22,500
100.210.00-112024-10-180.43-0.07-14.00%11200
100.580.00-11482025-01-171.100.00-100426
-----2025-03-212.010.00-24
95.400.00-50562025-06-202.150.00-384
93.960.00-1352025-12-193.500.00-10151
154.650.00-2142026-01-164.500.00-1103
93.340.00-262026-06-185.500.00-1238
103.000.00-1842026-12-185.550.00-1260