Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,298.33 +25.61 (+0.78%) Nikkei
38,313.35 +761.19 (+2.03%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,796.95 -221.89 (-0.33%) CMC Crypto 200
1,435.54 +20.78 (+1.47%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.61 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,275 |
| 70.62 | 0.00 | - | 3 | 245 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 17 | 878 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 1 | 335 |
| 83.15 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.35 | +0.15 | +75.00% | 12 | 954 |
| 71.77 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.37 | +0.01 | +2.78% | 13 | 981 |
| 95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.49 | 0.00 | - | 4 | 122 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.71 | -0.07 | -8.97% | 2 | 67 |
| 76.70 | 0.00 | - | 1 | 396 | 2025-01-17 | 1.18 | +0.03 | +2.61% | 3 | 720 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.85 | 0.00 | - | 3 | 169 |
| 78.80 | 0.00 | - | 1 | 74 | 2025-06-20 | 2.40 | -0.32 | -11.76% | 1 | 1,138 |
| 92.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 128 |
| 83.65 | +0.30 | +0.36% | 1 | 155 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 556 |
| - | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 89.75 | 0.00 | - | 1 | 28 | 2026-12-18 | 6.15 | 0.00 | - | 2 | 294 |
© 2024 Yahoo. All rights reserved.