Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,157.57 -30.09 (-0.94%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,105.83 -280.04 (-1.71%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,810.11 -323.55 (-0.52%) CMC Crypto 200
1,277.57 +392.03 (+42.64%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00225000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,514 | 175.00% |
| BA240426C00225000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 3 | 615 | 69.53% |
| BA240503C00225000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.14 | 0.00 | - | 17 | 59 | 58.79% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | -0.10 | -66.67% | 2 | 62 | 48.83% |
| BA240517C00225000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 5 | 2,500 | 44.43% |
| BA240524C00225000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.22 | 0.00 | - | 2 | 8 | 44.04% |
| BA240621C00225000 | 2024-04-17 2:45PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.36 | 0.00 | - | 35 | 213 | 35.84% |
| BA240816C00225000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 1.37 | 1.13 | 1.44 | +0.03 | +2.24% | 26 | 443 | 34.84% |
| BA240920C00225000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 2.15 | 2.03 | 2.21 | +0.08 | +3.86% | 66 | 748 | 34.28% |
| BA241018C00225000 | 2024-04-16 12:51PM EDT | 2024-10-18 | 2.96 | 2.63 | 2.91 | 0.00 | - | 1 | 161 | 34.17% |
| BA241115C00225000 | 2024-04-17 12:58PM EDT | 2024-11-15 | 3.80 | 3.85 | 4.05 | 0.00 | - | 6 | 56 | 35.34% |
| BA250321C00225000 | 2024-04-18 10:01AM EDT | 2025-03-21 | 8.30 | 7.95 | 8.25 | +0.40 | +5.06% | 23 | 89 | 36.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00225000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 57.80 | 52.15 | 57.00 | +4.60 | +8.65% | 10 | 5 | 427.93% |
| BA240517P00225000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 52.50 | 50.00 | 56.35 | -3.10 | -5.58% | 1 | 3 | 72.56% |
| BA240621P00225000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 55.35 | 54.20 | 56.80 | 0.00 | - | 4 | 0 | 52.16% |
| BA240816P00225000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 55.35 | 54.15 | 55.40 | 0.00 | - | 100 | 56 | 29.10% |
| BA240920P00225000 | 2024-04-16 1:28PM EDT | 2024-09-20 | 55.61 | 54.20 | 56.80 | 0.00 | - | 1 | 31 | 33.53% |
| BA241018P00225000 | 2024-04-16 10:45AM EDT | 2024-10-18 | 56.64 | 54.40 | 55.65 | 0.00 | - | 225 | 284 | 25.26% |
| BA241115P00225000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 52.00 | 54.60 | 55.65 | 0.00 | - | - | 1 | 23.52% |
| BA250321P00225000 | 2024-04-10 11:46AM EDT | 2025-03-21 | 53.00 | 55.65 | 56.60 | 0.00 | - | 15 | 17 | 22.16% |
© 2024 Yahoo. All rights reserved.