BA - The Boeing Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor18 October 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA191018C00165000 | 2019-09-16 12:30PM EDT | 165.00 | 214.10 | 207.10 | 208.90 | 0.00 | - | 2 | 2 | 380.08% |
| BA191018C00170000 | 2019-08-08 1:41PM EDT | 170.00 | 164.57 | 193.80 | 195.05 | 0.00 | - | - | 2 | 0.00% |
| BA191018C00175000 | 2019-08-12 12:00AM EDT | 175.00 | 156.28 | 207.25 | 208.35 | 0.00 | - | - | - | 620.12% |
| BA191018C00185000 | 2019-08-19 12:02AM EDT | 185.00 | 139.00 | 199.60 | 203.70 | 0.00 | - | - | 3 | 649.17% |
| BA191018C00195000 | 2019-09-20 3:21PM EDT | 195.00 | 185.20 | 177.15 | 178.95 | 0.00 | - | 2 | 1 | 312.30% |
| BA191018C00210000 | 2019-08-20 1:04PM EDT | 210.00 | 122.70 | 169.10 | 169.80 | 0.00 | - | - | 2 | 436.91% |
| BA191018C00220000 | 2019-08-19 12:02AM EDT | 220.00 | 110.60 | 164.60 | 168.85 | 0.00 | - | - | 3 | 521.73% |
| BA191018C00225000 | 2019-08-19 12:02AM EDT | 225.00 | 106.00 | 159.60 | 163.85 | 0.00 | - | - | 4 | 505.03% |
| BA191018C00230000 | 2019-08-06 10:19AM EDT | 230.00 | 99.95 | 134.15 | 135.35 | 0.00 | - | - | 0 | 0.00% |
| BA191018C00235000 | 2019-08-19 12:02AM EDT | 235.00 | 89.45 | 149.70 | 153.95 | 0.00 | - | - | 1 | 473.95% |
| BA191018C00245000 | 2019-08-19 12:02AM EDT | 245.00 | 79.85 | 139.70 | 143.75 | 0.00 | - | - | 1 | 441.50% |
| BA191018C00250000 | 2019-08-19 12:02AM EDT | 250.00 | 81.50 | 134.70 | 138.85 | 0.00 | - | - | 0 | 426.95% |
| BA191018C00255000 | 2019-10-08 10:26AM EDT | 255.00 | 114.20 | 117.15 | 118.90 | 0.00 | - | - | 1 | 193.26% |
| BA191018C00260000 | 2019-10-07 11:22AM EDT | 260.00 | 110.65 | 112.15 | 113.90 | 0.00 | - | - | 1 | 184.77% |
| BA191018C00265000 | 2019-10-07 11:18AM EDT | 265.00 | 110.39 | 107.15 | 108.90 | 0.00 | - | 1 | 1 | 176.37% |
| BA191018C00270000 | 2019-10-02 9:52AM EDT | 270.00 | 94.96 | 102.25 | 103.70 | 0.00 | - | 1 | 10 | 159.08% |
| BA191018C00275000 | 2019-08-27 1:25PM EDT | 275.00 | 82.07 | 106.00 | 110.45 | 0.00 | - | 1 | 0 | 315.14% |
| BA191018C00280000 | 2019-08-19 12:02AM EDT | 280.00 | 63.55 | 104.80 | 108.90 | 0.00 | - | 11 | 40 | 341.46% |
| BA191018C00285000 | 2019-08-22 10:06AM EDT | 285.00 | 65.45 | 94.35 | 95.05 | 0.00 | - | 3 | 11 | 248.02% |
| BA191018C00290000 | 2019-08-27 9:38AM EDT | 290.00 | 70.00 | 91.25 | 95.40 | 0.00 | - | 4 | 0 | 277.91% |
| BA191018C00295000 | 2019-08-19 3:59PM EDT | 295.00 | 43.89 | 90.25 | 92.40 | 0.00 | - | 1 | 14 | 295.53% |
| BA191018C00300000 | 2019-10-10 12:31PM EDT | 300.00 | 72.16 | 72.40 | 73.55 | 0.00 | - | 1 | 101 | 107.23% |
| BA191018C00305000 | 2019-09-19 10:23AM EDT | 305.00 | 83.34 | 67.30 | 69.05 | 0.00 | - | 1 | 17 | 117.33% |
| BA191018C00310000 | 2019-10-07 2:35PM EDT | 310.00 | 68.43 | 62.35 | 64.05 | 0.00 | - | 1 | 32 | 64.06% |
| BA191018C00315000 | 2019-09-19 11:37AM EDT | 315.00 | 74.15 | 57.25 | 59.00 | 0.00 | - | 10 | 67 | 100.59% |
| BA191018C00320000 | 2019-09-25 1:54PM EDT | 320.00 | 51.60 | 52.45 | 53.85 | 0.00 | - | 2 | 824 | 89.16% |
| BA191018C00322500 | 2019-10-08 3:23PM EDT | 322.50 | 54.25 | 49.80 | 51.55 | 0.00 | - | - | 2 | 90.33% |
| BA191018C00325000 | 2019-10-01 3:49PM EDT | 325.00 | 51.63 | 48.00 | 48.60 | 0.00 | - | 5 | 210 | 60.94% |
| BA191018C00330000 | 2019-10-14 11:47AM EDT | 330.00 | 46.56 | 43.00 | 43.95 | +3.98 | +9.35% | 8 | 985 | 63.57% |
| BA191018C00335000 | 2019-10-14 3:10PM EDT | 335.00 | 38.87 | 38.25 | 38.65 | -2.98 | -7.12% | 15 | 483 | 56.10% |
| BA191018C00340000 | 2019-10-14 3:15PM EDT | 340.00 | 33.18 | 33.20 | 33.60 | -3.75 | -10.15% | 14 | 2,292 | 54.05% |
| BA191018C00342500 | 2019-10-10 2:45PM EDT | 342.50 | 29.55 | 29.90 | 31.65 | 0.00 | - | - | 2 | 61.38% |
| BA191018C00345000 | 2019-10-14 10:07AM EDT | 345.00 | 32.89 | 27.85 | 29.00 | +2.15 | +6.99% | 11 | 1,368 | 54.98% |
| BA191018C00347500 | 2019-10-11 11:14AM EDT | 347.50 | 24.87 | 25.40 | 26.55 | 0.00 | - | 1 | 8 | 51.93% |
| BA191018C00350000 | 2019-10-14 3:34PM EDT | 350.00 | 23.80 | 23.20 | 24.15 | -2.65 | -10.02% | 14 | 2,268 | 49.46% |
| BA191018C00352500 | 2019-10-14 2:32PM EDT | 352.50 | 23.35 | 20.90 | 21.25 | -0.70 | -2.91% | 35 | 7 | 39.40% |
| BA191018C00355000 | 2019-10-14 3:50PM EDT | 355.00 | 18.65 | 18.50 | 18.85 | -3.05 | -14.06% | 48 | 710 | 37.21% |
| BA191018C00357500 | 2019-10-11 3:46PM EDT | 357.50 | 18.95 | 15.80 | 16.85 | 0.00 | - | 4 | 44 | 39.50% |
| BA191018C00360000 | 2019-10-14 3:19PM EDT | 360.00 | 14.05 | 13.90 | 14.20 | -2.65 | -15.87% | 47 | 1,705 | 33.50% |
| BA191018C00362500 | 2019-10-14 2:54PM EDT | 362.50 | 12.80 | 11.55 | 12.30 | -1.72 | -11.85% | 37 | 99 | 34.82% |
| BA191018C00365000 | 2019-10-14 3:57PM EDT | 365.00 | 9.70 | 9.45 | 9.80 | -2.77 | -22.21% | 92 | 3,154 | 29.83% |
| BA191018C00367500 | 2019-10-14 3:32PM EDT | 367.50 | 7.85 | 7.60 | 7.70 | -2.65 | -25.24% | 140 | 131 | 27.63% |
| BA191018C00370000 | 2019-10-14 3:41PM EDT | 370.00 | 5.90 | 5.80 | 5.95 | -2.60 | -30.59% | 250 | 2,607 | 26.86% |
| BA191018C00372500 | 2019-10-14 3:58PM EDT | 372.50 | 4.29 | 4.20 | 4.35 | -2.41 | -35.97% | 193 | 430 | 25.70% |
| BA191018C00375000 | 2019-10-14 3:59PM EDT | 375.00 | 2.99 | 2.97 | 3.05 | -2.01 | -40.20% | 1,535 | 2,661 | 24.92% |
| BA191018C00377500 | 2019-10-14 3:59PM EDT | 377.50 | 1.94 | 1.93 | 2.01 | -1.84 | -48.68% | 1,421 | 469 | 24.15% |
| BA191018C00380000 | 2019-10-14 3:59PM EDT | 380.00 | 1.20 | 1.20 | 1.25 | -1.45 | -54.72% | 2,533 | 4,268 | 23.55% |
| BA191018C00382500 | 2019-10-14 3:59PM EDT | 382.50 | 0.72 | 0.69 | 0.76 | -1.35 | -65.22% | 1,476 | 474 | 23.39% |
| BA191018C00385000 | 2019-10-14 3:58PM EDT | 385.00 | 0.42 | 0.41 | 0.45 | -0.85 | -66.93% | 2,620 | 3,334 | 23.44% |
| BA191018C00387500 | 2019-10-14 3:59PM EDT | 387.50 | 0.23 | 0.23 | 0.25 | -0.65 | -73.86% | 785 | 1,722 | 23.39% |
| BA191018C00390000 | 2019-10-14 3:58PM EDT | 390.00 | 0.14 | 0.12 | 0.17 | -0.48 | -77.42% | 2,181 | 2,806 | 24.46% |
| BA191018C00392500 | 2019-10-14 3:30PM EDT | 392.50 | 0.10 | 0.07 | 0.11 | -0.30 | -75.00% | 302 | 374 | 25.29% |
| BA191018C00395000 | 2019-10-14 3:57PM EDT | 395.00 | 0.08 | 0.07 | 0.14 | -0.17 | -68.00% | 682 | 2,213 | 29.05% |
| BA191018C00397500 | 2019-10-14 3:19PM EDT | 397.50 | 0.07 | 0.03 | 0.09 | -0.13 | -65.00% | 57 | 216 | 29.49% |
| BA191018C00400000 | 2019-10-14 3:52PM EDT | 400.00 | 0.04 | 0.02 | 0.05 | -0.11 | -73.33% | 384 | 3,833 | 29.49% |
| BA191018C00402500 | 2019-10-14 3:25PM EDT | 402.50 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 57 | 182 | 30.86% |
| BA191018C00405000 | 2019-10-14 3:58PM EDT | 405.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 370 | 1,242 | 33.99% |
| BA191018C00407500 | 2019-10-14 3:40PM EDT | 407.50 | 0.06 | 0.01 | 0.03 | -0.01 | -14.29% | 11 | 109 | 33.99% |
| BA191018C00410000 | 2019-10-14 3:31PM EDT | 410.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 73 | 1,210 | 37.31% |
| BA191018C00412500 | 2019-10-11 3:31PM EDT | 412.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 21 | 1 | 38.09% |
| BA191018C00415000 | 2019-10-14 10:43AM EDT | 415.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 110 | 999 | 41.41% |
| BA191018C00420000 | 2019-10-14 3:25PM EDT | 420.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 20 | 1,034 | 44.14% |
| BA191018C00425000 | 2019-10-11 3:03PM EDT | 425.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 203 | 540 | 50.78% |
| BA191018C00427500 | 2019-10-14 12:06AM EDT | 427.50 | 0.03 | - | 0.05 | 0.00 | - | - | - | 52.73% |
| BA191018C00430000 | 2019-10-14 10:59AM EDT | 430.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 10 | 250 | 53.52% |
| BA191018C00435000 | 2019-10-10 3:42PM EDT | 435.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 85 | 53.13% |
| BA191018C00440000 | 2019-10-09 2:31PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 855 | 53.13% |
| BA191018C00445000 | 2019-10-02 12:42PM EDT | 445.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 28 | 65 | 58.59% |
| BA191018C00450000 | 2019-09-25 3:07PM EDT | 450.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 140 | 61.72% |
| BA191018C00455000 | 2019-10-11 2:14PM EDT | 455.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 68.36% |
| BA191018C00460000 | 2019-10-09 10:22AM EDT | 460.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 64 | 68.75% |
| BA191018C00465000 | 2019-08-28 9:31AM EDT | 465.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 68.75% |
| BA191018C00470000 | 2019-10-07 10:26AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 566 | 68.75% |
| BA191018C00475000 | 2019-09-25 10:22AM EDT | 475.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 295 | 71.88% |
Putsfor18 October 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA191018P00165000 | 2019-10-03 9:47AM EDT | 165.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 39 | 264.06% |
| BA191018P00170000 | 2019-10-14 1:23PM EDT | 170.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 35 | 240.63% |
| BA191018P00175000 | 2019-10-08 11:15AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 49 | 225.00% |
| BA191018P00180000 | 2019-09-30 12:43PM EDT | 180.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 46 | 206.25% |
| BA191018P00185000 | 2019-09-30 12:42PM EDT | 185.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 228.13% |
| BA191018P00190000 | 2019-09-30 1:24PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 407 | 190.63% |
| BA191018P00200000 | 2019-10-03 10:16AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 175.00% |
| BA191018P00210000 | 2019-08-30 3:24PM EDT | 210.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 30 | 0 | 178.13% |
| BA191018P00215000 | 2019-08-30 11:19AM EDT | 215.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 25 | 0 | 182.03% |
| BA191018P00220000 | 2019-08-30 9:32AM EDT | 220.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 0 | 177.34% |
| BA191018P00225000 | 2019-10-03 9:30AM EDT | 225.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 25 | 119 | 143.75% |
| BA191018P00230000 | 2019-09-10 12:39PM EDT | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 158.59% |
| BA191018P00235000 | 2019-10-02 12:01PM EDT | 235.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 25 | 88 | 145.31% |
| BA191018P00240000 | 2019-10-07 10:18AM EDT | 240.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 134 | 139.06% |
| BA191018P00245000 | 2019-10-07 1:11PM EDT | 245.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 147 | 132.81% |
| BA191018P00250000 | 2019-10-11 2:55PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 544 | 123.44% |
| BA191018P00255000 | 2019-10-07 11:49AM EDT | 255.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 176 | 124.22% |
| BA191018P00260000 | 2019-10-14 10:35AM EDT | 260.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 114 | 112.50% |
| BA191018P00265000 | 2019-10-08 3:49PM EDT | 265.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 13 | 50 | 112.50% |
| BA191018P00270000 | 2019-10-14 3:10PM EDT | 270.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 201 | 408 | 104.69% |
| BA191018P00275000 | 2019-10-14 2:26PM EDT | 275.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 5,898 | 98.44% |
| BA191018P00280000 | 2019-10-10 11:08AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 778 | 97.66% |
| BA191018P00285000 | 2019-10-11 2:10PM EDT | 285.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 101 | 162 | 99.22% |
| BA191018P00290000 | 2019-10-14 10:09AM EDT | 290.00 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 207 | 400 | 85.16% |
| BA191018P00295000 | 2019-10-14 10:58AM EDT | 295.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 60 | 223 | 79.69% |
| BA191018P00300000 | 2019-10-14 1:46PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 430 | 1,867 | 70.31% |
| BA191018P00305000 | 2019-10-14 12:46PM EDT | 305.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 23 | 681 | 71.09% |
| BA191018P00310000 | 2019-10-14 1:11PM EDT | 310.00 | 0.04 | 0.02 | 0.09 | -0.06 | -60.00% | 8 | 811 | 71.48% |
| BA191018P00315000 | 2019-10-14 3:33PM EDT | 315.00 | 0.03 | 0.05 | 0.07 | -0.11 | -78.57% | 189 | 2,029 | 66.80% |
| BA191018P00317500 | 2019-10-11 11:05AM EDT | 317.50 | 0.17 | 0.00 | 0.11 | 0.00 | - | 5 | 26 | 63.28% |
| BA191018P00320000 | 2019-10-14 3:46PM EDT | 320.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 66 | 1,312 | 62.89% |
| BA191018P00322500 | 2019-10-14 10:10AM EDT | 322.50 | 0.14 | 0.00 | 0.12 | -0.05 | -26.32% | 1 | 2 | 58.40% |
| BA191018P00325000 | 2019-10-14 3:53PM EDT | 325.00 | 0.08 | 0.06 | 0.10 | -0.15 | -65.22% | 84 | 939 | 57.81% |
| BA191018P00327500 | 2019-10-11 11:04AM EDT | 327.50 | 0.27 | 0.00 | 0.09 | 0.00 | - | 4 | 19 | 51.17% |
| BA191018P00330000 | 2019-10-14 3:46PM EDT | 330.00 | 0.10 | 0.10 | 0.14 | -0.15 | -60.00% | 99 | 6,080 | 55.08% |
| BA191018P00332500 | 2019-10-14 3:11PM EDT | 332.50 | 0.12 | 0.00 | 0.15 | -0.22 | -64.71% | 37 | 339 | 53.91% |
| BA191018P00335000 | 2019-10-14 3:53PM EDT | 335.00 | 0.12 | 0.11 | 0.16 | -0.22 | -64.71% | 37 | 1,382 | 50.10% |
| BA191018P00337500 | 2019-10-14 11:18AM EDT | 337.50 | 0.14 | 0.12 | 0.17 | -0.25 | -64.10% | 9 | 83 | 48.93% |
| BA191018P00340000 | 2019-10-14 3:47PM EDT | 340.00 | 0.15 | 0.14 | 0.17 | -0.22 | -59.46% | 230 | 6,965 | 45.80% |
| BA191018P00342500 | 2019-10-14 3:53PM EDT | 342.50 | 0.17 | 0.16 | 0.20 | -0.23 | -57.50% | 139 | 31 | 43.95% |
| BA191018P00345000 | 2019-10-14 3:53PM EDT | 345.00 | 0.21 | 0.18 | 0.23 | -0.22 | -51.16% | 124 | 1,720 | 41.90% |
| BA191018P00347500 | 2019-10-14 3:13PM EDT | 347.50 | 0.27 | 0.23 | 0.26 | -0.24 | -47.06% | 33 | 129 | 39.60% |
| BA191018P00350000 | 2019-10-14 3:53PM EDT | 350.00 | 0.31 | 0.28 | 0.31 | -0.29 | -48.33% | 358 | 3,317 | 37.65% |
| BA191018P00352500 | 2019-10-14 3:41PM EDT | 352.50 | 0.37 | 0.35 | 0.37 | -0.31 | -45.59% | 95 | 61 | 35.60% |
| BA191018P00355000 | 2019-10-14 3:56PM EDT | 355.00 | 0.44 | 0.44 | 0.46 | -0.42 | -48.84% | 348 | 944 | 33.79% |
| BA191018P00357500 | 2019-10-14 3:52PM EDT | 357.50 | 0.61 | 0.61 | 0.63 | -0.50 | -45.05% | 378 | 549 | 32.74% |
| BA191018P00360000 | 2019-10-14 3:59PM EDT | 360.00 | 0.80 | 0.80 | 0.82 | -0.43 | -34.96% | 1,056 | 5,479 | 31.20% |
| BA191018P00362500 | 2019-10-14 3:57PM EDT | 362.50 | 1.07 | 1.09 | 1.11 | -0.60 | -35.93% | 648 | 602 | 30.01% |
| BA191018P00365000 | 2019-10-14 3:54PM EDT | 365.00 | 1.47 | 1.43 | 1.50 | -0.40 | -21.39% | 1,057 | 2,053 | 28.82% |
| BA191018P00367500 | 2019-10-14 3:58PM EDT | 367.50 | 2.00 | 1.96 | 2.05 | -0.48 | -19.35% | 676 | 878 | 27.86% |
| BA191018P00370000 | 2019-10-14 3:59PM EDT | 370.00 | 2.70 | 2.66 | 2.75 | -0.45 | -14.29% | 925 | 3,434 | 26.73% |
| BA191018P00372500 | 2019-10-14 3:59PM EDT | 372.50 | 3.60 | 3.55 | 3.70 | -0.15 | -4.00% | 285 | 460 | 25.89% |
| BA191018P00375000 | 2019-10-14 3:59PM EDT | 375.00 | 4.90 | 4.75 | 4.90 | 0.00 | - | 2,045 | 1,938 | 25.11% |
| BA191018P00377500 | 2019-10-14 3:40PM EDT | 377.50 | 6.32 | 6.25 | 6.45 | +0.42 | +7.12% | 440 | 474 | 24.99% |
| BA191018P00380000 | 2019-10-14 3:57PM EDT | 380.00 | 8.10 | 7.95 | 8.20 | +0.80 | +10.96% | 260 | 3,181 | 24.62% |
| BA191018P00382500 | 2019-10-14 12:38PM EDT | 382.50 | 7.75 | 9.70 | 10.30 | -1.35 | -14.84% | 91 | 185 | 25.61% |
| BA191018P00385000 | 2019-10-14 3:28PM EDT | 385.00 | 12.31 | 12.10 | 12.50 | +1.36 | +12.42% | 38 | 1,077 | 26.42% |
| BA191018P00387500 | 2019-10-14 2:22PM EDT | 387.50 | 12.15 | 14.40 | 14.80 | -2.00 | -14.13% | 5 | 1,163 | 27.34% |
| BA191018P00390000 | 2019-10-14 3:31PM EDT | 390.00 | 17.07 | 16.95 | 17.40 | +2.40 | +16.36% | 15 | 475 | 32.28% |
| BA191018P00392500 | 2019-10-14 11:35AM EDT | 392.50 | 16.15 | 18.75 | 20.10 | -0.64 | -3.81% | 4 | 90 | 38.55% |
| BA191018P00395000 | 2019-10-14 1:24PM EDT | 395.00 | 20.25 | 21.15 | 22.30 | -0.55 | -2.64% | 8 | 111 | 37.21% |
| BA191018P00397500 | 2019-10-10 1:01PM EDT | 397.50 | 26.25 | 23.70 | 25.40 | 0.00 | - | 1 | 28 | 49.54% |
| BA191018P00400000 | 2019-10-14 2:26PM EDT | 400.00 | 24.40 | 26.80 | 27.40 | +0.35 | +1.46% | 9 | 217 | 45.26% |
| BA191018P00402500 | 2019-10-10 1:04PM EDT | 402.50 | 31.13 | 28.65 | 30.00 | 0.00 | - | 1 | 12 | 50.15% |
| BA191018P00405000 | 2019-10-14 1:51PM EDT | 405.00 | 30.65 | 31.15 | 32.85 | -3.08 | -9.13% | 7 | 33 | 58.91% |
| BA191018P00407500 | 2019-10-08 12:38PM EDT | 407.50 | 35.40 | 33.70 | 35.45 | 0.00 | - | 2 | 0 | 63.62% |
| BA191018P00410000 | 2019-09-25 12:52PM EDT | 410.00 | 23.75 | 35.10 | 37.85 | 0.00 | - | 29 | 0 | 65.28% |
| BA191018P00415000 | 2019-10-01 12:49PM EDT | 415.00 | 37.75 | 41.20 | 42.90 | 0.00 | - | 69 | 1 | 52.93% |
| BA191018P00420000 | 2019-10-14 2:34PM EDT | 420.00 | 44.61 | 46.15 | 47.55 | +1.51 | +3.50% | 8 | 0 | 71.66% |
| BA191018P00425000 | 2019-09-24 9:56AM EDT | 425.00 | 48.24 | 51.10 | 52.95 | 0.00 | - | 45 | 0 | 61.43% |
| BA191018P00430000 | 2019-10-14 2:36PM EDT | 430.00 | 54.56 | 56.20 | 57.95 | +1.46 | +2.75% | 2 | 0 | 68.36% |
| BA191018P00435000 | 2019-09-19 3:52PM EDT | 435.00 | 51.38 | 61.20 | 62.95 | 0.00 | - | 6 | 0 | 72.95% |
| BA191018P00440000 | 2019-10-08 1:46PM EDT | 440.00 | 64.00 | 66.05 | 67.35 | 0.00 | - | 1 | 0 | 87.45% |
| BA191018P00445000 | 2019-09-20 11:30AM EDT | 445.00 | 64.25 | 71.15 | 72.80 | 0.00 | - | 1 | 0 | 76.17% |