Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,017.08
-31.77(-0.17%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

131.26

-7.45

(-5.37%)

At close: 04:00PM EDT

131.40

+0.14

(+0.11%)

After hours:

07:59PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	135.65	136.19	129.50	131.26	131.26	8,920,600
22 Sept 2022	143.13	143.70	138.29	138.71	138.71	6,311,800
21 Sept 2022	146.77	149.87	143.21	143.29	143.29	6,244,300
20 Sept 2022	145.26	147.67	143.90	145.94	145.94	6,737,600
19 Sept 2022	142.62	146.99	142.35	144.88	144.88	5,150,700
16 Sept 2022	145.23	145.63	141.35	144.29	144.29	10,303,000
15 Sept 2022	147.88	153.45	147.28	149.78	149.78	9,792,800
14 Sept 2022	146.90	149.70	144.30	149.26	149.26	8,478,000
13 Sept 2022	153.60	155.19	147.13	147.31	147.31	8,724,900
12 Sept 2022	158.46	160.97	157.45	158.72	158.72	5,363,100
09 Sept 2022	158.00	159.75	156.95	157.52	157.52	5,775,800
08 Sept 2022	155.00	158.30	153.84	157.79	157.79	4,949,100
07 Sept 2022	151.26	156.35	150.87	155.95	155.95	5,298,600
06 Sept 2022	152.39	154.48	150.46	152.39	152.39	5,210,500
02 Sept 2022	155.19	156.99	151.48	151.82	151.82	5,256,200
01 Sept 2022	158.00	158.90	150.82	153.66	153.66	7,652,000
31 Aug 2022	163.00	163.55	160.14	160.25	160.25	4,123,500
30 Aug 2022	167.27	169.92	160.72	162.21	162.21	6,248,600
29 Aug 2022	162.28	166.90	162.20	165.42	165.42	4,727,600
26 Aug 2022	170.00	171.37	164.27	164.53	164.53	4,957,400
25 Aug 2022	164.56	169.65	163.70	169.38	169.38	4,949,400
24 Aug 2022	162.27	164.14	161.38	163.60	163.60	4,211,300
23 Aug 2022	159.14	161.69	159.08	160.07	160.07	3,425,200
22 Aug 2022	159.40	160.27	157.91	158.98	158.98	5,312,300
19 Aug 2022	166.33	166.84	162.58	162.92	162.92	5,736,100
18 Aug 2022	167.20	169.18	165.77	168.69	168.69	4,404,600
17 Aug 2022	169.61	169.85	166.09	167.20	167.20	6,533,500
16 Aug 2022	170.00	173.85	169.15	172.08	172.08	5,259,600
15 Aug 2022	169.29	172.55	168.32	170.47	170.47	4,734,700
12 Aug 2022	168.39	170.11	167.57	169.99	169.99	4,345,200
11 Aug 2022	170.50	171.76	167.05	167.88	167.88	4,996,800
10 Aug 2022	168.35	171.14	167.25	169.02	169.02	7,181,700
09 Aug 2022	166.51	166.51	163.45	164.85	164.85	6,064,800
08 Aug 2022	166.41	171.09	164.71	165.89	165.89	11,293,200
05 Aug 2022	164.40	167.07	163.93	165.04	165.04	4,709,100
04 Aug 2022	165.77	168.12	164.41	166.50	166.50	5,039,600
03 Aug 2022	164.51	167.52	162.33	166.64	166.64	6,709,100
02 Aug 2022	167.00	167.33	163.14	163.28	163.28	10,874,300
01 Aug 2022	165.95	171.76	164.25	169.07	169.07	18,321,600
29 Jul 2022	157.95	159.84	155.54	159.31	159.31	5,743,500
28 Jul 2022	154.02	160.10	153.03	159.09	159.09	8,729,100
27 Jul 2022	161.12	162.74	152.80	156.09	156.09	16,356,600
26 Jul 2022	155.24	158.18	154.50	155.92	155.92	6,053,100
25 Jul 2022	156.94	157.31	152.84	156.64	156.64	5,764,700
22 Jul 2022	161.80	163.34	157.77	158.16	158.16	7,594,900
21 Jul 2022	158.89	161.66	156.19	161.41	161.41	8,044,100
20 Jul 2022	156.00	159.40	154.26	158.38	158.38	8,668,600
19 Jul 2022	149.61	156.28	148.97	156.13	156.13	14,183,000
18 Jul 2022	153.31	155.94	147.20	147.72	147.72	13,948,500
15 Jul 2022	149.17	149.74	144.65	147.74	147.74	7,910,400
14 Jul 2022	141.11	147.49	140.61	147.15	147.15	9,456,100
13 Jul 2022	142.79	146.41	142.18	143.95	143.95	9,038,700
12 Jul 2022	136.86	149.32	136.81	147.15	147.15	18,598,200
11 Jul 2022	137.77	139.24	134.89	136.99	136.99	6,176,500
08 Jul 2022	139.70	140.74	137.37	139.07	139.07	5,655,500
07 Jul 2022	137.93	142.28	137.90	139.97	139.97	7,674,400
06 Jul 2022	137.54	138.71	134.46	136.31	136.31	6,608,000
05 Jul 2022	136.25	138.07	131.29	137.70	137.70	10,065,900
01 Jul 2022	135.88	141.79	135.40	139.84	139.84	7,627,100
30 Jun 2022	134.30	137.49	131.60	136.72	136.72	8,455,100
29 Jun 2022	138.61	138.92	134.84	138.45	138.45	7,489,200
28 Jun 2022	140.89	147.18	138.54	138.70	138.70	12,125,400
27 Jun 2022	140.28	140.57	136.22	138.72	138.72	8,457,400
24 Jun 2022	135.01	141.87	134.95	141.53	141.53	13,626,200
23 Jun 2022	136.42	137.42	130.09	133.97	133.97	10,746,900
22 Jun 2022	134.03	138.79	133.28	137.16	137.16	7,713,300
21 Jun 2022	139.17	140.94	135.84	136.75	136.75	10,519,900
17 Jun 2022	132.25	138.98	131.50	136.80	136.80	16,042,500
16 Jun 2022	131.70	135.34	131.26	133.36	133.36	19,543,600
15 Jun 2022	124.35	134.99	123.83	133.72	133.72	25,997,800
14 Jun 2022	116.65	122.19	113.02	122.16	122.16	17,549,800
13 Jun 2022	123.00	123.25	114.14	115.86	115.86	16,778,500
10 Jun 2022	130.27	132.19	126.85	127.00	127.00	7,770,700
09 Jun 2022	139.35	139.66	133.70	133.73	133.73	6,010,100
08 Jun 2022	139.13	142.21	138.44	139.63	139.63	5,833,700
07 Jun 2022	137.49	141.24	135.91	140.82	140.82	5,436,100
06 Jun 2022	139.99	141.14	136.83	139.24	139.24	6,354,800
03 Jun 2022	138.52	140.70	137.59	139.25	139.25	10,091,800
02 Jun 2022	132.14	140.55	131.87	140.50	140.50	12,777,000
01 Jun 2022	133.00	134.33	127.01	130.65	130.65	9,991,600
31 May 2022	131.03	132.99	128.86	131.40	131.40	7,953,700
27 May 2022	128.77	132.23	128.32	132.23	132.23	7,261,500
26 May 2022	123.10	128.84	122.74	127.73	127.73	8,333,900
25 May 2022	119.17	122.60	118.76	122.06	122.06	7,707,900
24 May 2022	122.44	122.70	117.29	119.40	119.40	9,092,400
23 May 2022	121.70	124.48	120.34	124.07	124.07	9,341,500
20 May 2022	128.77	128.85	117.08	120.70	120.70	18,822,200
19 May 2022	124.40	128.40	123.70	127.14	127.14	8,075,800
18 May 2022	130.34	132.10	124.36	125.52	125.52	9,567,600
17 May 2022	126.91	132.83	125.79	132.05	132.05	12,154,200
16 May 2022	127.05	131.12	122.35	124.05	124.05	10,631,600
13 May 2022	124.98	130.80	122.38	127.20	127.20	20,891,500
12 May 2022	126.89	128.53	120.28	123.14	123.14	15,891,300
11 May 2022	132.95	138.96	129.11	129.39	129.39	11,388,400
10 May 2022	136.76	137.84	130.33	132.95	132.95	11,781,400
09 May 2022	146.00	146.95	132.65	133.31	133.31	12,593,800
06 May 2022	149.96	150.90	145.85	148.90	148.90	7,697,900
05 May 2022	155.69	157.99	149.05	150.47	150.47	7,950,800
04 May 2022	152.91	157.14	150.77	156.97	156.97	9,550,600
03 May 2022	149.09	154.45	147.91	153.58	153.58	10,149,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,017.08-31.77(-0.17%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

The Boeing Company (BA)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,017.08
-31.77(-0.17%)

CMC Crypto 200
434.61
-9.92(-2.23%)