Singapore markets open in 5 hours 6 minutes

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
22.040.00 (0.00%)
As of 08:00AM CET. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202322.0422.0422.0422.0422.04-
04 Dec 202322.0422.0422.0422.0422.04-
01 Dec 202321.8021.8021.8021.8021.80-
30 Nov 202322.0222.0222.0222.0222.02-
29 Nov 202321.8821.8821.8821.8821.88-
28 Nov 202321.7021.7021.7021.7021.70-
27 Nov 202321.9621.9621.9621.9621.96-
24 Nov 202321.7221.7421.7221.7421.74-
23 Nov 202320.9220.9220.9220.9220.92-
22 Nov 202321.0221.0221.0221.0221.02-
21 Nov 202320.9220.9220.9220.9220.92-
20 Nov 202320.9420.9420.9420.9420.94-
17 Nov 202321.1221.1221.1221.1221.12-
16 Nov 202321.3421.3421.3421.3421.34-
15 Nov 202320.8020.8020.8020.8020.80-
14 Nov 202320.4620.4620.4620.4620.46-
13 Nov 202320.1420.1420.1420.1420.14-
10 Nov 202320.2620.2620.2620.2620.26-
09 Nov 202319.7519.7519.7519.7519.75-
08 Nov 202319.2719.2719.2719.2719.27-
07 Nov 202319.4819.4819.4819.4819.48-
06 Nov 202319.5819.5819.5819.5819.58-
03 Nov 202319.5919.5919.5919.5919.59-
02 Nov 202319.7419.7419.7419.7419.74-
01 Nov 202319.3619.3619.3619.3619.36-
31 Oct 202319.2919.2919.2919.2919.29-
30 Oct 202318.7918.7918.7918.7918.79-
27 Oct 202318.4418.4418.4418.4418.44-
26 Oct 202318.0618.0618.0618.0618.06-
25 Oct 202318.1218.1218.1218.1218.12-
24 Oct 202318.0418.0418.0418.0418.04-
23 Oct 202317.8417.8417.8417.8417.84-
20 Oct 202317.5917.5917.5917.5917.59-
19 Oct 202318.1718.1718.1718.1718.17-
18 Oct 202318.4418.4418.4418.4418.44-
17 Oct 202318.3818.3818.3818.3818.38-
16 Oct 202318.8418.8418.8418.8418.84-
13 Oct 202318.9718.9718.9718.9718.97-
12 Oct 202319.0019.0019.0019.0019.00-
11 Oct 202318.7918.7918.7918.7918.79-
10 Oct 202319.1119.1119.1119.1119.11-
09 Oct 202319.1419.1419.1419.1419.14-
06 Oct 202319.0219.0219.0219.0219.02-
05 Oct 202318.9418.9418.9418.9418.94-
04 Oct 202318.7318.7318.7318.7318.73-
03 Oct 202319.1819.1819.1819.1819.18-
02 Oct 202319.1519.1519.1519.1519.15-
29 Sept 202319.2119.2119.2119.2119.21-
28 Sept 202318.7418.7418.7418.7418.74-
27 Sept 202318.7918.7918.7918.7918.79-
26 Sept 202318.6418.6418.6418.6418.64-
25 Sept 202318.3218.3218.3218.3218.32-
22 Sept 202318.0718.0718.0718.0718.07-
21 Sept 202318.0918.0918.0918.0918.09-
20 Sept 202318.0718.0718.0718.0718.07-
19 Sept 202318.2518.2518.2518.2518.25-
18 Sept 202318.6018.6018.6018.6018.60-
15 Sept 202318.7518.7518.7518.7518.75-
14 Sept 202318.2518.2518.2518.2518.25-
13 Sept 202318.2718.2718.2718.2718.27-
12 Sept 202318.4818.4818.4818.4818.48-
11 Sept 202318.2618.2618.2618.2618.26-
08 Sept 202318.3718.3718.3718.3718.37-
07 Sept 202318.0418.0418.0418.0418.04-
06 Sept 202318.1518.1518.1518.1518.15-
05 Sept 202317.9217.9217.9217.9217.92-
04 Sept 202317.5717.5717.5717.5717.57-
01 Sept 202317.6617.6617.6617.6617.66-
31 Aug 202317.3017.3017.3017.3017.30-
30 Aug 202317.5517.5517.5517.5517.55-
29 Aug 202317.4717.4717.4717.4717.47-
28 Aug 202317.3517.3517.3517.3517.35-
25 Aug 202317.2917.2917.2917.2917.29-
24 Aug 202317.5517.5517.5517.5517.55-
23 Aug 202316.5416.5416.5416.5416.54-
22 Aug 202316.3816.3816.3816.3816.38-
21 Aug 202316.3216.3216.3216.3216.32-
18 Aug 202317.2917.2917.2917.2917.29-
17 Aug 202317.4317.4317.4317.4317.43-
16 Aug 202317.7317.7317.7317.7317.73-
15 Aug 202318.0518.0518.0518.0518.05-
14 Aug 202317.6717.6717.6717.6717.67-
11 Aug 202317.7317.7317.7317.7317.73-
10 Aug 202317.5417.5417.5417.5417.54-
09 Aug 202317.3917.3917.3917.3917.39-
08 Aug 202317.0917.0917.0917.0917.09-
07 Aug 2023------
04 Aug 202317.5217.5217.5217.5217.52-
03 Aug 202317.3817.3817.3817.3817.38-
02 Aug 202317.3117.3117.3117.3117.31-
01 Aug 202317.6317.6317.6317.6317.63-
31 Jul 202317.5217.5217.5217.5217.52-
28 Jul 202317.5817.5817.5817.5817.58-
27 Jul 202317.5317.5317.5317.5317.53-
26 Jul 202317.6317.6317.6317.6317.63-
25 Jul 202317.5217.5217.5217.5217.52-
24 Jul 202317.7317.7317.7317.7317.73-
21 Jul 202317.6517.6517.6517.6517.65-
20 Jul 202317.6617.6617.6617.6617.66-
19 Jul 202318.5918.5918.5918.5918.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...