Singapore markets closed

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
20.37-0.07 (-0.34%)
At close: 08:10AM CET
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202320.3720.3720.3720.3720.37-
26 Jan 202320.4420.4420.4420.4420.44-
25 Jan 202320.1820.1820.1820.1820.18-
24 Jan 202320.5220.5220.5220.5220.52-
23 Jan 202320.5720.5720.5720.5720.57-
20 Jan 202320.3020.3020.3020.3020.30-
19 Jan 202320.7820.7820.7820.7820.78-
18 Jan 202320.5920.5920.5920.5920.59-
17 Jan 202320.4120.4120.4120.4120.41-
16 Jan 202320.0920.0920.0920.0920.09-
13 Jan 202319.9419.9419.9419.9419.94-
12 Jan 202320.0620.0620.0620.0620.06-
11 Jan 202319.8919.8919.8919.8919.89-
10 Jan 202319.3219.3219.3219.3219.32-
09 Jan 202319.3919.3919.3919.3919.39-
06 Jan 202319.1119.1119.1119.1119.11-
05 Jan 202319.3019.3019.3019.3019.30-
04 Jan 202319.7419.7419.7419.7419.74-
03 Jan 202319.3219.3219.3219.3219.32-
02 Jan 202319.1319.1319.1319.1319.13-
30 Dec 202219.2719.2719.2719.2719.27-
29 Dec 202219.0819.0819.0819.0819.08-
28 Dec 202219.3019.3019.3019.3019.30-
27 Dec 202219.4219.4219.4219.4219.42-
23 Dec 202219.9619.9619.9619.9619.96-
22 Dec 202220.0720.0720.0720.0720.07-
21 Dec 202220.0520.0520.0520.0520.05-
20 Dec 202219.6119.6119.6119.6119.61-
19 Dec 202219.8319.8319.8319.8319.83-
16 Dec 202219.9319.9319.9319.9319.93-
15 Dec 202219.9719.9719.9719.9719.97-
14 Dec 202219.9219.9219.9219.9219.92-
13 Dec 202219.7619.7619.7619.7619.76-
12 Dec 202219.2419.2419.2419.2419.24-
09 Dec 202219.2219.2219.2219.2219.22-
08 Dec 202218.9518.9518.9518.9518.95-
07 Dec 202218.6718.6718.6718.6718.67-
06 Dec 202219.1219.1219.1219.1219.12-
05 Dec 202220.4720.4720.4720.4720.47-
02 Dec 202220.7520.7520.7520.7520.75-
01 Dec 202220.7020.7020.7020.7020.70-
30 Nov 202219.9619.9619.9619.9619.96-
29 Nov 202220.0420.0420.0420.0420.04-
28 Nov 202219.8119.8119.8119.8119.81-
25 Nov 202219.7619.7619.7619.7619.76-
24 Nov 202219.5319.5319.5319.5319.53-
23 Nov 202219.4019.4019.4019.4019.40-
22 Nov 202219.6719.6719.6719.6719.67-
21 Nov 202219.1319.1319.1319.1319.13-
18 Nov 202218.8318.8318.8318.8318.83-
17 Nov 202219.2019.2019.2019.2019.20-
16 Nov 202219.3819.3819.3819.3819.38-
15 Nov 202219.2719.2719.2719.2719.27-
14 Nov 202218.9418.9418.9418.9418.94-
11 Nov 202219.2419.2419.2419.2419.24-
10 Nov 202218.5618.5618.5618.5618.56-
09 Nov 202218.8118.8118.8118.8118.81-
08 Nov 202218.6718.6718.6718.6718.67-
07 Nov 202219.1719.1719.1719.1719.17-
04 Nov 202218.6118.6118.6118.6118.61-
03 Nov 202218.3818.3818.3818.3818.38-
02 Nov 202218.8118.8118.8118.8118.81-
01 Nov 202218.5718.5718.5718.5718.57-
31 Oct 202218.6718.6718.6718.6718.67-
28 Oct 202218.3818.3818.3818.3818.38-
27 Oct 202219.0419.0419.0419.0419.04-
26 Oct 202218.4518.4518.4518.4518.45-
25 Oct 202218.4618.4618.4618.4618.46-
24 Oct 202218.7818.7818.7818.7818.78-
21 Oct 202218.4718.4718.4718.4718.47-
20 Oct 202218.8818.8818.8818.8818.88-
19 Oct 202220.1520.1520.1520.1520.15-
18 Oct 202220.1920.1920.1920.1920.19-
17 Oct 202219.8319.8319.8319.8319.83-
14 Oct 202220.3920.3920.3920.3920.39-
13 Oct 202219.5819.5819.5819.5819.58-
12 Oct 202219.5119.5119.5119.5119.51-
11 Oct 202219.4219.4219.4219.4219.42-
10 Oct 202219.8919.8919.8919.8919.89-
07 Oct 202220.0720.0720.0720.0720.07-
06 Oct 202220.4420.4420.4420.4420.44-
05 Oct 202220.2620.2620.2620.2620.26-
04 Oct 202220.1220.1220.1220.1220.12-
03 Oct 202219.4219.4219.4219.4219.42-
30 Sept 202219.2419.2419.2419.2419.24-
29 Sept 202219.1119.1119.1119.1119.11-
28 Sept 202218.8518.8518.8518.8518.85-
27 Sept 202218.5218.5218.5218.5218.52-
26 Sept 202218.5618.5618.5618.5618.56-
23 Sept 202218.6218.6218.6218.6218.62-
22 Sept 202218.8018.8018.8018.8018.80-
21 Sept 202219.2319.2319.2319.2319.23-
20 Sept 202219.9119.9119.9119.9119.91-
19 Sept 202219.8019.8019.8019.8019.80-
16 Sept 202220.5920.5920.5920.5920.59-
15 Sept 202220.5120.5120.5120.5120.51-
14 Sept 202220.4520.4520.4520.4520.45-
13 Sept 202220.9020.9020.9020.9020.90-
12 Sept 202221.0221.0221.0221.0221.02-
09 Sept 202220.9620.9620.9620.9620.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...