B6E.HA - Swedish Orphan Biovitrum AB

Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202318.2418.6518.6518.6518.65-
05 Jun 202318.2418.2418.2418.2418.24-
02 Jun 202318.1118.1118.1118.1118.11-
01 Jun 2023------
31 May 202318.6518.6518.6518.6518.65-
30 May 202319.4919.4919.4919.4919.49-
29 May 202319.7619.7619.7619.7619.76-
26 May 202319.7319.7319.7319.7319.73-
25 May 202320.2220.2220.2220.2220.22-
24 May 202320.5020.5020.5020.5020.50-
23 May 2023------
22 May 202320.8020.8020.8020.8020.80-
19 May 202320.4620.4620.4620.4620.46-
18 May 202320.3620.3620.3620.3620.36-
17 May 202320.5820.5820.5820.5820.58-
16 May 202320.9220.9220.9220.9220.92-
15 May 202320.8020.8020.8020.8020.80-
12 May 202320.5420.5420.5420.5420.54-
11 May 202319.8319.8319.8319.8319.83-
10 May 202319.6219.6219.6219.6219.62-
09 May 202323.0623.0623.0623.0623.06-
08 May 202322.6622.6622.6622.6622.66-
05 May 202322.1022.1022.1022.1022.10-
04 May 202322.0422.0422.0422.0422.04-
03 May 202322.1422.1422.1422.1422.14-
02 May 202321.8621.8621.8621.8621.86-
28 Apr 202322.1822.1822.1822.1822.18-
27 Apr 202322.7422.7422.7422.7422.74-
26 Apr 202322.9422.9422.9422.9422.94-
25 Apr 202323.0423.0423.0423.0423.04-
24 Apr 202323.2623.2623.2623.2623.26-
21 Apr 202323.2223.2223.2223.2223.22-
20 Apr 202323.5423.5423.5423.5423.54-
19 Apr 202323.6423.6423.6423.6423.64-
18 Apr 202323.8023.8023.8023.8023.80-
17 Apr 202323.6223.6223.6223.6223.62-
14 Apr 202323.9423.9423.9423.9423.94-
13 Apr 202323.1023.1023.1023.1023.10-
12 Apr 202322.8022.8022.8022.8022.80-
11 Apr 2023------
06 Apr 202321.4221.4221.4221.4221.42-
05 Apr 202321.1021.1021.1021.1021.10-
04 Apr 202320.9220.9220.9220.9220.92-
03 Apr 202321.1821.1821.1821.1821.18-
31 Mar 202321.2921.2921.2921.2921.29-
30 Mar 202321.8821.8821.8821.8821.88-
29 Mar 202321.4921.4921.4921.4921.49-
28 Mar 202321.7121.7121.7121.7121.71-
27 Mar 202321.9621.9621.9621.9621.96-
24 Mar 202321.5721.5721.5721.5721.57-
23 Mar 202321.0421.0421.0421.0421.04-
22 Mar 202321.2721.2721.2721.2721.27-
21 Mar 202321.6521.6521.6521.6521.65-
20 Mar 202321.2421.2421.2421.2421.24-
17 Mar 202321.9021.9021.9021.9021.90-
16 Mar 202321.3621.3621.3621.3621.36-
15 Mar 202321.1021.1021.1021.1021.10-
14 Mar 202320.7420.7420.7420.7420.74-
13 Mar 202320.9720.9720.9720.9720.97-
10 Mar 202320.8120.8120.8120.8120.81-
09 Mar 202320.8920.8920.8920.8920.89-
08 Mar 202321.0821.0821.0821.0821.08-
07 Mar 202321.3421.3421.3421.3421.34-
06 Mar 202321.6021.6021.6021.6021.60-
03 Mar 202321.4921.4921.4921.4921.49-
02 Mar 202321.3221.3221.3221.3221.32-
01 Mar 202321.6321.6321.6321.6321.63-
28 Feb 202321.5821.5821.5821.5821.58-
27 Feb 202321.4521.4521.4521.4521.45-
24 Feb 202322.5522.5522.5522.5522.55-
23 Feb 202321.5721.5721.5721.5721.57-
22 Feb 202321.1721.1721.1721.1721.17-
21 Feb 202321.2621.2621.2621.2621.26-
20 Feb 202321.1621.1621.1621.1621.16-
17 Feb 202320.9320.9320.9320.9320.93-
16 Feb 202321.5421.5421.5421.5421.54-
15 Feb 202321.6421.6421.6421.6421.64-
14 Feb 202321.7521.7521.7521.7521.75-
13 Feb 202321.7021.7021.7021.7021.70-
10 Feb 202322.0222.0222.0222.0222.02-
09 Feb 202321.6121.6121.6121.6121.61-
08 Feb 202320.7120.7120.7120.7120.71-
07 Feb 202320.5420.5420.5420.5420.54-
06 Feb 202320.3120.3120.3120.3120.31-
03 Feb 202320.2220.2220.2220.2220.22-
02 Feb 202320.2120.2120.2120.2120.21-
01 Feb 202320.3120.3120.3120.3120.31-
31 Jan 202320.2420.2420.2420.2420.24-
30 Jan 202320.3720.3720.3720.3720.37-
27 Jan 202320.3720.3720.3720.3720.37-
26 Jan 202320.4420.4420.4420.4420.44-
25 Jan 202320.1820.1820.1820.1820.18-
24 Jan 202320.5220.5220.5220.5220.52-
23 Jan 202320.5720.5720.5720.5720.57-
20 Jan 202320.3020.3020.3020.3020.30-
19 Jan 202320.7820.7820.7820.7820.78-
18 Jan 202320.5920.5920.5920.5920.59-
17 Jan 202320.4120.4120.4120.4120.41-
16 Jan 202320.0920.0920.0920.0920.09-
13 Jan 202319.9419.9419.9419.9419.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...