Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,004.87
-143.65(-0.62%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

20.37

-0.07

(-0.34%)

At close: 08:10AM CET

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	20.37	20.37	20.37	20.37	20.37	-
26 Jan 2023	20.44	20.44	20.44	20.44	20.44	-
25 Jan 2023	20.18	20.18	20.18	20.18	20.18	-
24 Jan 2023	20.52	20.52	20.52	20.52	20.52	-
23 Jan 2023	20.57	20.57	20.57	20.57	20.57	-
20 Jan 2023	20.30	20.30	20.30	20.30	20.30	-
19 Jan 2023	20.78	20.78	20.78	20.78	20.78	-
18 Jan 2023	20.59	20.59	20.59	20.59	20.59	-
17 Jan 2023	20.41	20.41	20.41	20.41	20.41	-
16 Jan 2023	20.09	20.09	20.09	20.09	20.09	-
13 Jan 2023	19.94	19.94	19.94	19.94	19.94	-
12 Jan 2023	20.06	20.06	20.06	20.06	20.06	-
11 Jan 2023	19.89	19.89	19.89	19.89	19.89	-
10 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
09 Jan 2023	19.39	19.39	19.39	19.39	19.39	-
06 Jan 2023	19.11	19.11	19.11	19.11	19.11	-
05 Jan 2023	19.30	19.30	19.30	19.30	19.30	-
04 Jan 2023	19.74	19.74	19.74	19.74	19.74	-
03 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
02 Jan 2023	19.13	19.13	19.13	19.13	19.13	-
30 Dec 2022	19.27	19.27	19.27	19.27	19.27	-
29 Dec 2022	19.08	19.08	19.08	19.08	19.08	-
28 Dec 2022	19.30	19.30	19.30	19.30	19.30	-
27 Dec 2022	19.42	19.42	19.42	19.42	19.42	-
23 Dec 2022	19.96	19.96	19.96	19.96	19.96	-
22 Dec 2022	20.07	20.07	20.07	20.07	20.07	-
21 Dec 2022	20.05	20.05	20.05	20.05	20.05	-
20 Dec 2022	19.61	19.61	19.61	19.61	19.61	-
19 Dec 2022	19.83	19.83	19.83	19.83	19.83	-
16 Dec 2022	19.93	19.93	19.93	19.93	19.93	-
15 Dec 2022	19.97	19.97	19.97	19.97	19.97	-
14 Dec 2022	19.92	19.92	19.92	19.92	19.92	-
13 Dec 2022	19.76	19.76	19.76	19.76	19.76	-
12 Dec 2022	19.24	19.24	19.24	19.24	19.24	-
09 Dec 2022	19.22	19.22	19.22	19.22	19.22	-
08 Dec 2022	18.95	18.95	18.95	18.95	18.95	-
07 Dec 2022	18.67	18.67	18.67	18.67	18.67	-
06 Dec 2022	19.12	19.12	19.12	19.12	19.12	-
05 Dec 2022	20.47	20.47	20.47	20.47	20.47	-
02 Dec 2022	20.75	20.75	20.75	20.75	20.75	-
01 Dec 2022	20.70	20.70	20.70	20.70	20.70	-
30 Nov 2022	19.96	19.96	19.96	19.96	19.96	-
29 Nov 2022	20.04	20.04	20.04	20.04	20.04	-
28 Nov 2022	19.81	19.81	19.81	19.81	19.81	-
25 Nov 2022	19.76	19.76	19.76	19.76	19.76	-
24 Nov 2022	19.53	19.53	19.53	19.53	19.53	-
23 Nov 2022	19.40	19.40	19.40	19.40	19.40	-
22 Nov 2022	19.67	19.67	19.67	19.67	19.67	-
21 Nov 2022	19.13	19.13	19.13	19.13	19.13	-
18 Nov 2022	18.83	18.83	18.83	18.83	18.83	-
17 Nov 2022	19.20	19.20	19.20	19.20	19.20	-
16 Nov 2022	19.38	19.38	19.38	19.38	19.38	-
15 Nov 2022	19.27	19.27	19.27	19.27	19.27	-
14 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
11 Nov 2022	19.24	19.24	19.24	19.24	19.24	-
10 Nov 2022	18.56	18.56	18.56	18.56	18.56	-
09 Nov 2022	18.81	18.81	18.81	18.81	18.81	-
08 Nov 2022	18.67	18.67	18.67	18.67	18.67	-
07 Nov 2022	19.17	19.17	19.17	19.17	19.17	-
04 Nov 2022	18.61	18.61	18.61	18.61	18.61	-
03 Nov 2022	18.38	18.38	18.38	18.38	18.38	-
02 Nov 2022	18.81	18.81	18.81	18.81	18.81	-
01 Nov 2022	18.57	18.57	18.57	18.57	18.57	-
31 Oct 2022	18.67	18.67	18.67	18.67	18.67	-
28 Oct 2022	18.38	18.38	18.38	18.38	18.38	-
27 Oct 2022	19.04	19.04	19.04	19.04	19.04	-
26 Oct 2022	18.45	18.45	18.45	18.45	18.45	-
25 Oct 2022	18.46	18.46	18.46	18.46	18.46	-
24 Oct 2022	18.78	18.78	18.78	18.78	18.78	-
21 Oct 2022	18.47	18.47	18.47	18.47	18.47	-
20 Oct 2022	18.88	18.88	18.88	18.88	18.88	-
19 Oct 2022	20.15	20.15	20.15	20.15	20.15	-
18 Oct 2022	20.19	20.19	20.19	20.19	20.19	-
17 Oct 2022	19.83	19.83	19.83	19.83	19.83	-
14 Oct 2022	20.39	20.39	20.39	20.39	20.39	-
13 Oct 2022	19.58	19.58	19.58	19.58	19.58	-
12 Oct 2022	19.51	19.51	19.51	19.51	19.51	-
11 Oct 2022	19.42	19.42	19.42	19.42	19.42	-
10 Oct 2022	19.89	19.89	19.89	19.89	19.89	-
07 Oct 2022	20.07	20.07	20.07	20.07	20.07	-
06 Oct 2022	20.44	20.44	20.44	20.44	20.44	-
05 Oct 2022	20.26	20.26	20.26	20.26	20.26	-
04 Oct 2022	20.12	20.12	20.12	20.12	20.12	-
03 Oct 2022	19.42	19.42	19.42	19.42	19.42	-
30 Sept 2022	19.24	19.24	19.24	19.24	19.24	-
29 Sept 2022	19.11	19.11	19.11	19.11	19.11	-
28 Sept 2022	18.85	18.85	18.85	18.85	18.85	-
27 Sept 2022	18.52	18.52	18.52	18.52	18.52	-
26 Sept 2022	18.56	18.56	18.56	18.56	18.56	-
23 Sept 2022	18.62	18.62	18.62	18.62	18.62	-
22 Sept 2022	18.80	18.80	18.80	18.80	18.80	-
21 Sept 2022	19.23	19.23	19.23	19.23	19.23	-
20 Sept 2022	19.91	19.91	19.91	19.91	19.91	-
19 Sept 2022	19.80	19.80	19.80	19.80	19.80	-
16 Sept 2022	20.59	20.59	20.59	20.59	20.59	-
15 Sept 2022	20.51	20.51	20.51	20.51	20.51	-
14 Sept 2022	20.45	20.45	20.45	20.45	20.45	-
13 Sept 2022	20.90	20.90	20.90	20.90	20.90	-
12 Sept 2022	21.02	21.02	21.02	21.02	21.02	-
09 Sept 2022	20.96	20.96	20.96	20.96	20.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,004.87-143.65(-0.62%)

CMC Crypto 200526.66+9.65(+1.87%)

Swedish Orphan Biovitrum AB (B6E.HA)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,004.87
-143.65(-0.62%)

CMC Crypto 200
526.66
+9.65(+1.87%)