Singapore markets closed

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
23.94+0.54 (+2.31%)
At close: 08:02AM CEST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202423.9423.9423.9423.9423.94-
18 Jul 202423.4023.4023.4023.4023.40-
17 Jul 202423.8223.8223.8223.8223.82-
16 Jul 202424.0024.0024.0024.0024.00-
15 Jul 202424.4224.4224.4224.4224.42-
12 Jul 202424.4224.4224.4224.4224.42-
11 Jul 202424.6624.6624.6624.6624.66-
10 Jul 202424.4824.4824.4824.4824.48-
09 Jul 202424.5024.5024.5024.5024.50-
08 Jul 202424.1224.1224.1224.1224.12-
05 Jul 202424.1224.2624.1224.2624.2630
04 Jul 202423.8823.8823.8823.8823.88-
03 Jul 202424.3424.3424.3424.3424.34-
02 Jul 202424.8424.8424.8424.8424.84-
01 Jul 202425.1225.1225.1225.1225.12-
28 Jun 202424.9224.9224.9224.9224.92-
27 Jun 202424.8424.8424.8424.8424.84-
26 Jun 202424.9024.9024.9024.9024.90-
25 Jun 202424.2624.2624.2624.2624.26-
24 Jun 202424.4224.4224.4224.4224.42-
21 Jun 202424.4824.4824.4824.4824.48-
20 Jun 202424.2824.2824.2824.2824.28-
19 Jun 202424.1624.1624.1624.1624.16-
18 Jun 202423.9823.9823.9823.9823.98-
17 Jun 202423.8623.8623.8623.8623.86-
14 Jun 202424.0424.0424.0424.0424.04-
13 Jun 202424.0624.0624.0624.0624.06-
12 Jun 202423.7823.7823.7823.7823.78-
11 Jun 202424.0624.0624.0624.0624.06-
10 Jun 202424.3624.3624.3624.3624.36-
07 Jun 202425.3225.3225.3225.3225.32-
06 Jun 202425.2425.2425.2425.2425.24-
05 Jun 202424.9424.9424.9424.9424.94-
04 Jun 202424.7024.7024.7024.7024.70-
03 Jun 202424.7624.7624.7624.7624.76-
31 May 202424.0424.0424.0424.0424.04-
30 May 202423.5023.5023.5023.5023.50-
29 May 202423.7823.7823.7823.7823.78-
28 May 202423.8023.8023.8023.8023.80-
27 May 202424.0424.0424.0424.0424.04-
24 May 202423.8023.8023.8023.8023.80-
23 May 202423.8223.8223.8223.8223.82-
22 May 202423.7823.7823.7823.7823.78-
21 May 202423.9223.9223.9223.9223.92-
20 May 202423.6223.6223.6223.6223.62-
17 May 202424.0024.0024.0024.0024.00-
16 May 202424.8424.8424.8424.8424.84-
15 May 202423.9623.9623.9623.9623.96-
14 May 202423.9223.9223.9223.9223.92-
13 May 202424.5224.5224.5224.5224.52-
10 May 202424.1824.1824.1824.1824.18-
09 May 202423.9823.9823.9823.9823.98-
08 May 202423.8823.8823.8823.8823.88-
07 May 202424.1024.1024.1024.1024.10-
06 May 202423.9223.9223.9223.9223.92-
03 May 202423.8823.8823.8823.8823.88-
02 May 202423.9023.9023.9023.9023.90-
30 Apr 202423.9823.9823.9823.9823.98-
29 Apr 202423.9023.9023.9023.9023.90-
26 Apr 202423.4223.4223.4223.4223.42-
25 Apr 202422.6422.6422.6422.6422.64-
24 Apr 202423.1623.1623.1623.1623.16-
23 Apr 202422.5222.5222.5222.5222.52-
22 Apr 202422.3422.3422.3422.3422.34-
19 Apr 202421.9021.9021.9021.9021.90-
18 Apr 202421.7621.7621.7621.7621.76-
17 Apr 202422.0022.0022.0022.0022.00-
16 Apr 202421.8021.8021.8021.8021.80-
15 Apr 202421.7021.7021.7021.7021.70-
12 Apr 202422.1222.1222.1222.1222.12-
11 Apr 202422.2822.2822.2822.2822.28-
10 Apr 202423.1823.1823.1823.1823.18-
09 Apr 202422.6022.6022.6022.6022.60-
08 Apr 202422.7022.7022.7022.7022.70-
05 Apr 202422.4022.4022.4022.4022.40-
04 Apr 202422.6622.6622.6622.6622.66-
03 Apr 202422.5622.5622.5622.5622.56-
02 Apr 202422.9222.9222.9222.9222.92-
28 Mar 202423.5223.5223.5223.5223.52-
27 Mar 202423.1423.1423.1423.1423.14-
26 Mar 202423.2223.2223.2223.2223.22-
25 Mar 202423.3623.3623.3623.3623.36-
22 Mar 202423.5223.5223.5223.5223.52-
21 Mar 202423.5023.5023.5023.5023.50-
20 Mar 202423.0023.0023.0023.0023.00-
19 Mar 202423.3423.3423.3423.3423.34-
18 Mar 202423.8623.8623.8623.8623.86-
15 Mar 202424.3024.3024.3024.3024.30-
14 Mar 202424.8224.8224.8224.8224.82-
13 Mar 202424.8824.8824.8824.8824.88-
12 Mar 202424.9024.9024.9024.9024.90-
11 Mar 202424.8024.8024.8024.8024.80-
08 Mar 202423.9823.9823.9823.9823.98-
07 Mar 202423.7623.7623.7623.7623.76-
06 Mar 202423.4223.4223.4223.4223.42-
05 Mar 202423.0423.0423.0423.0423.04-
04 Mar 202423.1823.1823.1823.1823.18-
01 Mar 202422.6422.6422.6422.6422.64-
29 Feb 202422.4422.4422.4422.4422.44-
28 Feb 202422.6222.6222.6222.6222.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...