Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,299.05 +26.33 (+0.80%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,171.07 +342.14 (+2.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,413.89 -10.21 (-0.72%)
Swedish Orphan Biovitrum AB (B6E.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 160 |
| 23 Apr 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 22 Apr 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 19 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 18 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 17 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 16 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 15 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 12 Apr 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| 11 Apr 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 10 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 09 Apr 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 08 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 05 Apr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 04 Apr 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 03 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 02 Apr 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 28 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 27 Mar 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 26 Mar 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 25 Mar 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 22 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 21 Mar 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 20 Mar 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 19 Mar 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 18 Mar 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 15 Mar 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 14 Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 13 Mar 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 12 Mar 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 11 Mar 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 08 Mar 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 07 Mar 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 06 Mar 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 05 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 04 Mar 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 01 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 29 Feb 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 28 Feb 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 27 Feb 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 26 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 23 Feb 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 22 Feb 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 21 Feb 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 20 Feb 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 19 Feb 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 16 Feb 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 15 Feb 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 14 Feb 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 13 Feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 12 Feb 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 09 Feb 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 08 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 07 Feb 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 06 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 05 Feb 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 02 Feb 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 01 Feb 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 31 Jan 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 30 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 29 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 26 Jan 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 25 Jan 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 24 Jan 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 23 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 22 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 19 Jan 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 18 Jan 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 17 Jan 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 16 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 15 Jan 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 12 Jan 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 11 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 10 Jan 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 09 Jan 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 08 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 05 Jan 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 04 Jan 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 03 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 02 Jan 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 29 Dec 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 28 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 27 Dec 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 22 Dec 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 21 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 20 Dec 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 19 Dec 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 18 Dec 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 15 Dec 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 14 Dec 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 13 Dec 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 12 Dec 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 11 Dec 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 08 Dec 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 07 Dec 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 06 Dec 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 05 Dec 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 04 Dec 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 01 Dec 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 30 Nov 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.