Yahoo

Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,515.94
+355.62(+1.22%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

Banyan Tree Holdings Limited (B58.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2700

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.2700	0.2750	0.2650	0.2700	0.2700	277,400
19 May 2022	0.2700	0.2750	0.2650	0.2700	0.2700	126,200
18 May 2022	0.2800	0.2800	0.2700	0.2750	0.2750	311,400
17 May 2022	0.2750	0.2800	0.2700	0.2800	0.2800	89,200
13 May 2022	0.2800	0.2800	0.2700	0.2750	0.2750	219,700
12 May 2022	0.2750	0.2750	0.2700	0.2750	0.2750	294,600
11 May 2022	0.2750	0.2850	0.2750	0.2850	0.2850	178,600
10 May 2022	0.2850	0.2850	0.2800	0.2850	0.2850	1,500
09 May 2022	0.2800	0.2850	0.2750	0.2800	0.2800	505,500
06 May 2022	0.2850	0.2850	0.2850	0.2850	0.2850	459,900
05 May 2022	0.2950	0.2950	0.2850	0.2850	0.2850	23,800
04 May 2022	0.2950	0.2950	0.2900	0.2900	0.2900	122,100
29 Apr 2022	0.2900	0.2900	0.2850	0.2900	0.2900	247,600
28 Apr 2022	0.2900	0.2950	0.2850	0.2850	0.2850	282,600
27 Apr 2022	0.2900	0.2900	0.2850	0.2850	0.2850	436,600
26 Apr 2022	0.3000	0.3000	0.2950	0.2950	0.2950	35,700
25 Apr 2022	0.2950	0.3000	0.2900	0.2900	0.2900	3,800
22 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	115,500
21 Apr 2022	0.3000	0.3000	0.2950	0.3000	0.3000	57,500
20 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	211,800
19 Apr 2022	0.2950	0.3000	0.2900	0.2950	0.2950	224,100
18 Apr 2022	0.2950	0.3000	0.2950	0.2950	0.2950	166,700
14 Apr 2022	0.3000	0.3000	0.2950	0.2950	0.2950	617,400
13 Apr 2022	0.3000	0.3000	0.2950	0.2950	0.2950	148,700
12 Apr 2022	0.2950	0.3000	0.2950	0.3000	0.3000	20,200
11 Apr 2022	0.3000	0.3000	0.2950	0.2950	0.2950	504,400
08 Apr 2022	0.2950	0.3000	0.2950	0.3000	0.3000	193,200
07 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Apr 2022	0.3050	0.3050	0.3000	0.3000	0.3000	120,400
05 Apr 2022	0.3000	0.3050	0.2950	0.3050	0.3050	165,200
04 Apr 2022	0.3000	0.3000	0.2950	0.3000	0.3000	158,200
01 Apr 2022	0.3000	0.3050	0.2950	0.3000	0.3000	339,400
31 Mar 2022	0.3050	0.3050	0.3000	0.3000	0.3000	246,100
30 Mar 2022	0.3000	0.3050	0.3000	0.3050	0.3050	302,500
29 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	200,000
28 Mar 2022	0.3000	0.3050	0.3000	0.3000	0.3000	223,200
25 Mar 2022	0.3000	0.3050	0.3000	0.3000	0.3000	550,100
24 Mar 2022	0.2950	0.3000	0.2950	0.3000	0.3000	396,500
23 Mar 2022	0.2950	0.3000	0.2900	0.3000	0.3000	60,600
22 Mar 2022	0.2950	0.2950	0.2950	0.2950	0.2950	84,700
21 Mar 2022	0.3000	0.3000	0.2900	0.2950	0.2950	135,000
18 Mar 2022	0.3000	0.3000	0.2900	0.3000	0.3000	40,700
17 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.3000	77,300
16 Mar 2022	0.2950	0.3000	0.2950	0.3000	0.3000	35,400
15 Mar 2022	0.2950	0.3000	0.2900	0.2950	0.2950	171,700
14 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.3000	1,600
10 Mar 2022	0.2950	0.3050	0.2950	0.2950	0.2950	182,600
09 Mar 2022	0.2900	0.3000	0.2900	0.3000	0.3000	21,500
08 Mar 2022	0.2950	0.3000	0.2900	0.3000	0.3000	20,500
07 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.3000	130,600
04 Mar 2022	0.3050	0.3050	0.3000	0.3000	0.3000	195,200
03 Mar 2022	0.3050	0.3100	0.3000	0.3100	0.3100	91,400
02 Mar 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
01 Mar 2022	0.3000	0.3050	0.3000	0.3050	0.3050	3,200
28 Feb 2022	0.3050	0.3050	0.3000	0.3000	0.3000	47,000
25 Feb 2022	0.2950	0.3050	0.2950	0.3050	0.3050	231,500
24 Feb 2022	0.3000	0.3000	0.2950	0.2950	0.2950	106,000
23 Feb 2022	0.3050	0.3100	0.3050	0.3100	0.3100	210,500
22 Feb 2022	0.3050	0.3100	0.3050	0.3100	0.3100	45,500
21 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	26,500
18 Feb 2022	0.3050	0.3100	0.3050	0.3100	0.3100	132,500
17 Feb 2022	0.3100	0.3100	0.3050	0.3100	0.3100	6,000
16 Feb 2022	0.3000	0.3100	0.3000	0.3050	0.3050	189,100
15 Feb 2022	0.3050	0.3100	0.3000	0.3050	0.3050	171,400
14 Feb 2022	0.3050	0.3100	0.3050	0.3100	0.3100	5,500
11 Feb 2022	0.3100	0.3150	0.3100	0.3100	0.3100	98,700
10 Feb 2022	0.3150	0.3150	0.3150	0.3150	0.3150	10,500
09 Feb 2022	0.3100	0.3150	0.3050	0.3100	0.3100	146,000
08 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Feb 2022	0.3100	0.3100	0.3000	0.3100	0.3100	101,200
04 Feb 2022	0.3150	0.3150	0.3000	0.3000	0.3000	112,300
03 Feb 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
31 Jan 2022	0.3100	0.3150	0.3100	0.3150	0.3150	13,500
28 Jan 2022	0.3050	0.3100	0.3000	0.3100	0.3100	78,800
27 Jan 2022	0.3100	0.3150	0.3050	0.3150	0.3150	51,100
26 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
25 Jan 2022	0.3150	0.3150	0.3100	0.3150	0.3150	61,400
24 Jan 2022	0.3100	0.3150	0.3100	0.3150	0.3150	59,400
21 Jan 2022	0.3150	0.3150	0.3100	0.3150	0.3150	341,000
20 Jan 2022	0.3200	0.3200	0.3150	0.3150	0.3150	105,200
19 Jan 2022	0.3250	0.3250	0.3250	0.3250	0.3250	500
18 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
17 Jan 2022	0.3200	0.3250	0.3200	0.3250	0.3250	317,500
14 Jan 2022	0.3150	0.3150	0.3150	0.3150	0.3150	34,000
13 Jan 2022	0.3200	0.3200	0.3150	0.3200	0.3200	36,000
12 Jan 2022	0.3150	0.3200	0.3150	0.3200	0.3200	96,100
11 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3200	200,500
10 Jan 2022	0.3150	0.3200	0.3150	0.3150	0.3150	379,400
07 Jan 2022	0.3200	0.3250	0.3200	0.3200	0.3200	226,600
06 Jan 2022	0.3150	0.3200	0.3150	0.3200	0.3200	39,500
05 Jan 2022	0.3150	0.3200	0.3150	0.3200	0.3200	95,000
04 Jan 2022	0.3200	0.3250	0.3150	0.3150	0.3150	107,500
03 Jan 2022	0.3250	0.3250	0.3200	0.3200	0.3200	142,500
31 Dec 2021	0.3150	0.3200	0.3150	0.3200	0.3200	79,900
30 Dec 2021	0.3150	0.3200	0.3150	0.3150	0.3150	1,300
29 Dec 2021	0.3200	0.3200	0.3150	0.3150	0.3150	1,700
28 Dec 2021	0.3200	0.3200	0.3150	0.3150	0.3150	27,400
27 Dec 2021	0.3250	0.3250	0.3250	0.3250	0.3250	-
24 Dec 2021	0.3200	0.3250	0.3200	0.3250	0.3250	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,515.94+355.62(+1.22%)

CMC Crypto 200650.34-23.03(-3.42%)

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

Banyan Tree Holdings Limited (B58.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,515.94
+355.62(+1.22%)

CMC Crypto 200
650.34
-23.03(-3.42%)