Yahoo

Mail

Singapore markets open in 3 hours 42 minutes

Straits Times Index
3,134.66
+18.34(+0.59%)
S&P 500
4,686.75
+95.08(+2.07%)
Dow
35,719.43
+492.40(+1.40%)
Nasdaq
15,686.92
+461.76(+3.03%)
BTC-USD
50,800.89
+1,806.53(+3.69%)
CMC Crypto 200
1,309.60
-11.68(-0.88%)

AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Banyan Tree Holdings Limited (B58.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3350

0.0000

(0.00%)

At close: 04:50PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	0.3300	0.3350	0.3300	0.3350	0.3350	71,200
06 Dec 2021	0.3350	0.3400	0.3350	0.3350	0.3350	104,600
03 Dec 2021	0.3400	0.3400	0.3300	0.3350	0.3350	125,400
02 Dec 2021	0.3400	0.3400	0.3350	0.3350	0.3350	30,100
01 Dec 2021	0.3350	0.3400	0.3350	0.3400	0.3400	37,900
30 Nov 2021	0.3400	0.3400	0.3300	0.3300	0.3300	76,500
29 Nov 2021	0.3450	0.3450	0.3300	0.3350	0.3350	325,600
26 Nov 2021	0.3550	0.3550	0.3500	0.3500	0.3500	789,400
25 Nov 2021	0.3500	0.3550	0.3500	0.3550	0.3550	35,000
24 Nov 2021	0.3500	0.3550	0.3500	0.3500	0.3500	21,600
23 Nov 2021	0.3550	0.3550	0.3500	0.3550	0.3550	6,000
22 Nov 2021	0.3500	0.3500	0.3500	0.3500	0.3500	12,000
19 Nov 2021	0.3550	0.3600	0.3550	0.3600	0.3600	37,800
18 Nov 2021	0.3550	0.3600	0.3550	0.3550	0.3550	64,200
17 Nov 2021	0.3550	0.3600	0.3500	0.3500	0.3500	226,700
16 Nov 2021	0.3550	0.3600	0.3550	0.3550	0.3550	235,500
15 Nov 2021	0.3600	0.3650	0.3600	0.3600	0.3600	261,300
12 Nov 2021	0.3650	0.3650	0.3550	0.3550	0.3550	350,800
11 Nov 2021	0.3650	0.3750	0.3600	0.3650	0.3650	479,000
10 Nov 2021	0.3500	0.3650	0.3500	0.3650	0.3650	856,700
09 Nov 2021	0.3500	0.3600	0.3500	0.3500	0.3500	583,700
08 Nov 2021	0.3500	0.3500	0.3450	0.3500	0.3500	283,800
05 Nov 2021	0.3400	0.3450	0.3400	0.3450	0.3450	203,900
03 Nov 2021	0.3450	0.3450	0.3400	0.3400	0.3400	70,300
02 Nov 2021	0.3400	0.3450	0.3400	0.3400	0.3400	135,500
01 Nov 2021	0.3400	0.3450	0.3400	0.3450	0.3450	38,900
29 Oct 2021	0.3350	0.3450	0.3350	0.3400	0.3400	197,500
28 Oct 2021	0.3450	0.3450	0.3350	0.3350	0.3350	75,300
27 Oct 2021	0.3400	0.3450	0.3400	0.3450	0.3450	140,100
26 Oct 2021	0.3400	0.3400	0.3350	0.3400	0.3400	26,700
25 Oct 2021	0.3400	0.3400	0.3350	0.3350	0.3350	21,400
22 Oct 2021	0.3400	0.3400	0.3350	0.3400	0.3400	47,700
21 Oct 2021	0.3400	0.3450	0.3400	0.3450	0.3450	84,400
20 Oct 2021	0.3450	0.3500	0.3400	0.3500	0.3500	36,000
19 Oct 2021	0.3450	0.3500	0.3400	0.3400	0.3400	57,300
18 Oct 2021	0.3450	0.3500	0.3450	0.3500	0.3500	41,100
15 Oct 2021	0.3450	0.3500	0.3400	0.3450	0.3450	146,800
14 Oct 2021	0.3600	0.3600	0.3500	0.3500	0.3500	219,500
13 Oct 2021	0.3500	0.3650	0.3500	0.3550	0.3550	1,009,000
12 Oct 2021	0.3300	0.3450	0.3300	0.3450	0.3450	560,400
11 Oct 2021	0.3300	0.3350	0.3300	0.3300	0.3300	627,500
08 Oct 2021	0.3250	0.3250	0.3200	0.3250	0.3250	228,800
07 Oct 2021	0.3250	0.3250	0.3200	0.3250	0.3250	221,500
06 Oct 2021	0.3200	0.3200	0.3100	0.3200	0.3200	521,800
05 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Oct 2021	0.3200	0.3200	0.3100	0.3200	0.3200	13,000
01 Oct 2021	0.3200	0.3200	0.3150	0.3200	0.3200	60,800
30 Sep 2021	0.3200	0.3200	0.3200	0.3200	0.3200	201,700
29 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	92,500
28 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	82,300
27 Sep 2021	0.3200	0.3200	0.3150	0.3150	0.3150	72,400
24 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	2,200
23 Sep 2021	0.3200	0.3200	0.3200	0.3200	0.3200	90,100
22 Sep 2021	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
21 Sep 2021	0.3200	0.3200	0.3150	0.3150	0.3150	104,600
20 Sep 2021	0.3150	0.3200	0.3150	0.3200	0.3200	1,000
17 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	138,000
16 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	263,400
15 Sep 2021	0.3250	0.3300	0.3200	0.3200	0.3200	471,200
14 Sep 2021	0.3200	0.3300	0.3200	0.3300	0.3300	269,100
13 Sep 2021	0.3200	0.3250	0.3200	0.3200	0.3200	32,500
10 Sep 2021	0.3150	0.3200	0.3150	0.3200	0.3200	86,000
09 Sep 2021	0.3200	0.3200	0.3150	0.3200	0.3200	35,300
08 Sep 2021	0.3250	0.3250	0.3200	0.3250	0.3250	255,900
07 Sep 2021	0.3300	0.3300	0.3200	0.3250	0.3250	229,400
06 Sep 2021	0.3250	0.3250	0.3250	0.3250	0.3250	116,800
03 Sep 2021	0.3250	0.3300	0.3250	0.3250	0.3250	120,800
02 Sep 2021	0.3250	0.3250	0.3150	0.3200	0.3200	181,200
01 Sep 2021	0.3250	0.3300	0.3200	0.3200	0.3200	261,700
31 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	294,800
30 Aug 2021	0.3300	0.3350	0.3250	0.3300	0.3300	460,500
27 Aug 2021	0.3250	0.3300	0.3250	0.3300	0.3300	5,500
26 Aug 2021	0.3300	0.3300	0.3250	0.3300	0.3300	79,400
25 Aug 2021	0.3300	0.3350	0.3250	0.3350	0.3350	291,100
24 Aug 2021	0.3250	0.3300	0.3250	0.3250	0.3250	2,200
23 Aug 2021	0.3300	0.3350	0.3200	0.3300	0.3300	249,900
20 Aug 2021	0.3250	0.3300	0.3250	0.3300	0.3300	181,100
19 Aug 2021	0.3250	0.3250	0.3200	0.3250	0.3250	150,000
18 Aug 2021	0.3300	0.3300	0.3250	0.3300	0.3300	73,500
17 Aug 2021	0.3250	0.3250	0.3250	0.3250	0.3250	169,900
16 Aug 2021	0.3250	0.3300	0.3250	0.3300	0.3300	236,500
13 Aug 2021	0.3200	0.3250	0.3200	0.3250	0.3250	79,600
12 Aug 2021	0.3150	0.3250	0.3150	0.3200	0.3200	28,500
11 Aug 2021	0.3200	0.3250	0.3150	0.3200	0.3200	36,000
10 Aug 2021	0.3200	0.3200	0.3200	0.3200	0.3200	97,700
06 Aug 2021	0.3150	0.3250	0.3150	0.3200	0.3200	100,400
05 Aug 2021	0.3150	0.3200	0.3150	0.3200	0.3200	154,800
04 Aug 2021	0.3100	0.3200	0.3100	0.3150	0.3150	549,900
03 Aug 2021	0.3100	0.3200	0.3100	0.3100	0.3100	1,533,900
02 Aug 2021	0.3050	0.3100	0.3050	0.3100	0.3100	10,500
30 Jul 2021	0.3050	0.3050	0.3000	0.3050	0.3050	50,300
29 Jul 2021	0.3050	0.3050	0.3050	0.3050	0.3050	3,200
28 Jul 2021	0.3000	0.3050	0.3000	0.3050	0.3050	42,000
27 Jul 2021	0.3050	0.3050	0.2950	0.3000	0.3000	52,700
26 Jul 2021	0.3050	0.3050	0.3000	0.3050	0.3050	66,400
23 Jul 2021	0.3100	0.3100	0.2950	0.3050	0.3050	138,200
22 Jul 2021	0.2950	0.3100	0.2950	0.3100	0.3100	64,300
21 Jul 2021	0.3100	0.3150	0.2900	0.3000	0.3000	798,700
19 Jul 2021	0.3350	0.3350	0.3100	0.3150	0.3150	455,200
16 Jul 2021	0.3300	0.3350	0.3250	0.3350	0.3350	66,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.66+18.34(+0.59%)

S&P 5004,686.75+95.08(+2.07%)

Dow35,719.43+492.40(+1.40%)

Nasdaq15,686.92+461.76(+3.03%)

BTC-USD50,800.89+1,806.53(+3.69%)

CMC Crypto 2001,309.60-11.68(-0.88%)

Omicron’s rapid spread shreds budding recovery in air travel

Banyan Tree Holdings Limited (B58.SI)

Straits Times Index
3,134.66
+18.34(+0.59%)

S&P 500
4,686.75
+95.08(+2.07%)

Dow
35,719.43
+492.40(+1.40%)

Nasdaq
15,686.92
+461.76(+3.03%)

BTC-USD
50,800.89
+1,806.53(+3.69%)

CMC Crypto 200
1,309.60
-11.68(-0.88%)