Singapore markets open in 8 hours 6 minutes

(B0Z.SI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2021------
14 Jun 20210.080.080.080.080.08-
11 Jun 20210.080.080.080.080.08-
10 Jun 20210.080.080.080.080.08-
09 Jun 20210.080.080.080.080.08-
08 Jun 20210.080.080.080.080.08-
07 Jun 20210.080.080.080.080.08-
04 Jun 20210.080.080.080.080.08-
03 Jun 20210.080.080.080.080.08-
02 Jun 20210.080.080.080.080.08-
01 Jun 20210.080.080.080.080.08-
28 May 20210.080.080.080.080.08-
27 May 20210.080.080.080.080.08-
26 May 20210.080.080.080.080.08-
25 May 20210.080.080.080.080.08-
24 May 20210.080.080.080.080.08-
21 May 20210.080.080.080.080.08-
20 May 20210.080.080.080.080.08-
19 May 20210.080.080.080.080.08-
18 May 20210.080.080.080.080.08-
17 May 20210.080.080.080.080.08-
14 May 20210.080.080.080.080.08-
13 May 20210.080.080.080.080.08-
12 May 20210.080.080.080.080.08-
11 May 20210.080.080.080.080.08-
10 May 20210.080.080.080.080.08-
07 May 20210.080.080.080.080.08-
06 May 20210.080.080.080.080.08-
05 May 20210.080.080.080.080.08-
04 May 20210.080.080.080.080.08-
03 May 20210.080.080.080.080.08-
30 Apr 20210.080.080.080.080.08-
29 Apr 20210.080.080.080.080.08-
28 Apr 20210.080.080.080.080.08-
27 Apr 20210.080.080.080.080.08-
26 Apr 20210.080.080.080.080.08-
23 Apr 20210.080.080.080.080.08-
22 Apr 20210.080.080.080.080.08-
21 Apr 20210.080.080.080.080.08-
20 Apr 20210.080.080.080.080.08-
19 Apr 20210.080.080.080.080.08-
16 Apr 20210.080.080.080.080.08-
15 Apr 20210.080.080.080.080.08-
14 Apr 20210.080.080.080.080.08-
13 Apr 20210.080.080.080.080.08-
12 Apr 20210.080.080.080.080.08-
09 Apr 20210.080.080.080.080.08-
08 Apr 20210.080.080.080.080.08-
07 Apr 20210.080.080.080.080.08-
06 Apr 20210.080.080.080.080.08-
05 Apr 20210.080.080.080.080.08-
01 Apr 20210.080.080.080.080.08-
31 Mar 20210.080.080.080.080.08-
30 Mar 20210.080.080.080.080.08-
29 Mar 20210.080.080.080.080.08-
26 Mar 20210.080.080.080.080.08-
25 Mar 20210.080.080.080.080.08-
24 Mar 20210.080.080.080.080.08-
23 Mar 20210.080.080.080.080.08-
22 Mar 20210.080.080.080.080.08-
19 Mar 20210.080.080.080.080.08-
18 Mar 20210.080.080.080.080.08-
17 Mar 20210.080.080.080.080.08-
16 Mar 20210.080.080.080.080.08-
15 Mar 20210.080.080.080.080.08-
12 Mar 20210.080.080.080.080.08-
11 Mar 20210.080.080.080.080.08-
10 Mar 20210.080.080.080.080.08-
09 Mar 20210.080.080.080.080.08-
08 Mar 20210.080.080.080.080.08-
05 Mar 20210.080.080.080.080.08-
04 Mar 20210.080.080.080.080.08-
03 Mar 20210.080.080.080.080.08-
02 Mar 20210.080.080.080.080.08-
01 Mar 20210.080.080.080.080.08-
26 Feb 20210.080.080.080.080.08-
25 Feb 20210.080.080.080.080.08-
24 Feb 20210.080.080.080.080.08-
23 Feb 20210.080.080.080.080.08-
22 Feb 20210.080.080.080.080.08-
19 Feb 20210.080.080.080.080.08-
18 Feb 20210.080.080.080.080.08-
17 Feb 20210.080.080.080.080.08-
16 Feb 20210.080.080.080.080.08-
12 Feb 2021------
11 Feb 20210.080.080.080.080.08-
10 Feb 20210.080.080.080.080.08-
09 Feb 20210.080.080.080.080.08-
08 Feb 20210.080.080.080.080.08-
05 Feb 20210.080.080.080.080.08-
04 Feb 20210.080.080.080.080.08-
03 Feb 20210.080.080.080.080.08-
02 Feb 20210.080.080.080.080.08-
01 Feb 20210.080.080.080.080.08-
29 Jan 20210.080.080.080.080.08-
28 Jan 20210.080.080.080.080.08-
27 Jan 20210.080.080.080.080.08-
26 Jan 20210.080.080.080.080.08-
25 Jan 20210.080.080.080.080.08-
22 Jan 20210.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...