AZY.SI - Pan Ocean Co., Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Jun 20204.00004.00004.00004.00004.0000-
29 May 20204.00004.00004.00004.00004.0000-
28 May 20204.00004.00004.00004.00004.0000300
27 May 20203.86003.86003.86003.86003.8600-
26 May 20203.86003.86003.86003.86003.8600-
22 May 20203.86003.86003.86003.86003.8600-
21 May 20203.86003.86003.86003.86003.8600-
20 May 20203.86003.86003.86003.86003.8600-
19 May 20203.86003.86003.86003.86003.8600-
18 May 20203.86003.86003.86003.86003.8600-
15 May 20203.86003.86003.86003.86003.8600-
14 May 20203.86003.86003.86003.86003.8600-
13 May 20203.86003.86003.86003.86003.8600-
12 May 20203.86003.86003.86003.86003.8600-
11 May 20203.86003.86003.86003.86003.8600800
08 May 20203.88003.88003.88003.88003.8800-
06 May 20203.88003.88003.88003.88003.8800-
05 May 20203.88003.88003.88003.88003.8800-
04 May 20203.88003.88003.88003.88003.8800-
30 Apr 20203.88003.88003.88003.88003.8800-
29 Apr 20203.88003.88003.88003.88003.8800-
28 Apr 20203.89003.89003.88003.88003.88002,000
27 Apr 20204.15004.15004.15004.15004.1500-
24 Apr 20204.15004.15004.15004.15004.1500-
23 Apr 20204.15004.15004.15004.15004.1500-
22 Apr 20204.15004.15004.15004.15004.1500-
21 Apr 20204.15004.15004.15004.15004.1500-
20 Apr 20204.15004.15004.15004.15004.1500-
17 Apr 20204.15004.15004.15004.15004.1500-
16 Apr 20204.15004.15004.15004.15004.1500-
15 Apr 20204.15004.15004.15004.15004.1500-
14 Apr 20204.15004.15004.15004.15004.1500-
13 Apr 20204.15004.15004.15004.15004.1500-
09 Apr 20204.15004.15004.15004.15004.1500-
08 Apr 20204.15004.15004.15004.15004.1500-
07 Apr 20204.15004.15004.15004.15004.1500-
06 Apr 20204.15004.15004.15004.15004.1500-
03 Apr 20204.15004.15004.15004.15004.1500-
02 Apr 20204.15004.15004.15004.15004.1500-
01 Apr 20204.15004.15004.15004.15004.1500-
31 Mar 20204.15004.15004.15004.15004.1500-
30 Mar 20204.15004.15004.15004.15004.1500-
27 Mar 20204.15004.15004.15004.15004.1500-
26 Mar 20204.15004.15004.15004.15004.1500-
25 Mar 20204.15004.15004.15004.15004.1500-
24 Mar 20204.15004.15004.15004.15004.1500-
23 Mar 20204.15004.15004.15004.15004.1500-
20 Mar 20204.15004.15004.15004.15004.1500-
19 Mar 20204.15004.15004.15004.15004.1500-
18 Mar 20204.15004.15004.15004.15004.1500-
17 Mar 20204.15004.15004.15004.15004.1500-
16 Mar 20204.15004.15004.15004.15004.15001,000
13 Mar 20204.45004.45004.45004.45004.4500-
12 Mar 20204.45004.45004.45004.45004.4500-
11 Mar 20204.45004.45004.45004.45004.4500-
10 Mar 20204.45004.45004.45004.45004.4500-
09 Mar 20204.45004.45004.45004.45004.4500-
06 Mar 20204.49004.49004.45004.45004.4500200
05 Mar 20204.60004.60004.60004.60004.6000-
04 Mar 20204.60004.60004.60004.60004.6000-
03 Mar 20204.60004.60004.60004.60004.6000-
02 Mar 20204.60004.60004.60004.60004.6000-
28 Feb 20204.60004.60004.60004.60004.6000-
27 Feb 20204.60004.60004.60004.60004.6000-
26 Feb 20204.60004.60004.60004.60004.6000-
25 Feb 20204.60004.60004.60004.60004.6000-
24 Feb 20204.60004.60004.60004.60004.6000-
21 Feb 20204.60004.60004.60004.60004.6000-
20 Feb 20204.60004.60004.60004.60004.6000-
19 Feb 20204.60004.60004.60004.60004.6000-
18 Feb 20204.60004.60004.60004.60004.6000-
17 Feb 20204.60004.60004.60004.60004.6000-
14 Feb 20204.60004.60004.60004.60004.6000-
13 Feb 20204.60004.60004.60004.60004.6000100
12 Feb 20204.70004.70004.70004.70004.7000-
11 Feb 20204.70004.70004.70004.70004.7000-
10 Feb 20204.70004.70004.70004.70004.7000-
07 Feb 20204.70004.70004.70004.70004.7000100
06 Feb 20205.00005.00005.00005.00005.0000-
05 Feb 20205.00005.00005.00005.00005.0000-
04 Feb 20205.00005.00005.00005.00005.0000-
03 Feb 20205.00005.00005.00005.00005.0000-
31 Jan 20205.00005.00005.00005.00005.0000-
30 Jan 20205.00005.00005.00005.00005.0000-
29 Jan 20205.00005.00005.00005.00005.0000-
28 Jan 20205.00005.00005.00005.00005.0000-
24 Jan 20205.00005.00005.00005.00005.0000-
23 Jan 20205.00005.00005.00005.00005.0000-
22 Jan 20205.00005.00005.00005.00005.0000-
21 Jan 20205.00005.00005.00005.00005.0000-
20 Jan 20205.00005.00005.00005.00005.0000-
17 Jan 20205.00005.00005.00005.00005.0000-
16 Jan 20205.00005.00005.00005.00005.0000-
15 Jan 20205.00005.00005.00005.00005.0000100
14 Jan 20205.08005.08005.08005.08005.0800-
13 Jan 20205.08005.08005.08005.08005.0800-
10 Jan 20205.08005.08005.08005.08005.0800-
09 Jan 20205.08005.08005.08005.08005.0800-
08 Jan 20205.08005.08005.08005.08005.0800-
07 Jan 20205.08005.08005.08005.08005.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...