AZY.SI - Pan Ocean Co., Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
12 Nov 20195.175.175.175.175.17-
11 Nov 2019------
08 Nov 20195.175.175.175.175.17-
07 Nov 20195.175.175.175.175.17-
06 Nov 20195.175.175.175.175.17-
05 Nov 20195.175.175.175.175.17100
04 Nov 20195.295.295.295.295.29-
01 Nov 20195.295.295.295.295.29-
31 Oct 20195.295.295.295.295.29-
30 Oct 20195.295.295.295.295.29-
29 Oct 20195.295.295.295.295.29-
25 Oct 20195.295.295.295.295.29-
24 Oct 20195.295.295.295.295.29-
23 Oct 20195.295.295.295.295.29-
22 Oct 20195.295.295.295.295.29-
21 Oct 20195.295.295.295.295.29-
18 Oct 20195.295.295.295.295.29-
17 Oct 20195.295.295.295.295.29-
16 Oct 20195.305.305.295.295.29900
15 Oct 20195.375.375.375.375.37100
14 Oct 20195.385.385.385.385.38-
11 Oct 20195.385.385.385.385.38-
10 Oct 20195.385.385.385.385.38-
09 Oct 20195.385.385.385.385.38-
08 Oct 20195.385.385.385.385.38-
07 Oct 20195.385.385.385.385.38-
04 Oct 2019------
03 Oct 20195.385.385.385.385.38-
02 Oct 20195.385.385.385.385.38-
01 Oct 20195.385.385.385.385.38-
30 Sep 20195.385.385.385.385.38-
27 Sep 20195.385.385.385.385.38-
26 Sep 20195.385.385.385.385.38100
25 Sep 20195.495.495.495.495.49-
24 Sep 20195.495.495.495.495.49-
23 Sep 20195.495.495.495.495.49-
20 Sep 2019------
19 Sep 20195.495.495.495.495.49-
18 Sep 20195.495.495.495.495.49-
17 Sep 20195.495.495.495.495.49-
16 Sep 20195.495.495.495.495.49-
13 Sep 20195.495.495.495.495.49-
12 Sep 20195.495.495.495.495.49-
11 Sep 20195.495.495.495.495.49-
10 Sep 20195.495.495.495.495.49-
09 Sep 20195.495.495.495.495.49-
06 Sep 20195.495.495.495.495.49-
05 Sep 20195.495.495.495.495.49-
04 Sep 20195.495.495.495.495.49100
03 Sep 20195.205.205.205.205.20-
02 Sep 20195.205.205.205.205.20-
30 Aug 20195.205.205.205.205.20-
29 Aug 20195.205.205.205.205.20100
28 Aug 20195.115.115.115.115.11-
27 Aug 20195.115.115.115.115.11100
26 Aug 20195.025.025.025.025.02-
23 Aug 20195.035.035.025.025.02200
22 Aug 20195.135.135.135.135.13-
21 Aug 20195.135.135.135.135.13100
20 Aug 20195.055.055.055.055.05-
19 Aug 20195.055.055.055.055.05-
16 Aug 20195.055.055.055.055.05100
15 Aug 20195.275.275.275.275.27-
14 Aug 20195.275.275.275.275.27100
13 Aug 20195.385.385.385.385.38-
08 Aug 20195.385.385.385.385.38-
07 Aug 20195.385.385.385.385.38-
06 Aug 20195.385.385.385.385.38-
05 Aug 20195.385.385.385.385.38-
02 Aug 20195.385.385.385.385.38-
01 Aug 20195.385.385.385.385.38-
31 Jul 20195.385.385.385.385.38100
30 Jul 20195.475.475.475.475.47-
29 Jul 20195.475.475.475.475.47-
26 Jul 20195.475.475.475.475.47-
25 Jul 20195.475.475.475.475.47100
24 Jul 20195.475.475.475.475.47-
23 Jul 20195.475.475.475.475.47-
22 Jul 20195.475.475.475.475.47-
19 Jul 20195.475.475.475.475.47-
18 Jul 20195.475.475.475.475.47-
17 Jul 20195.475.475.475.475.47-
16 Jul 20195.475.475.475.475.47100
15 Jul 20195.445.445.445.445.44-
12 Jul 20195.445.445.445.445.44-
11 Jul 20195.515.515.445.445.44300
10 Jul 20195.505.505.505.505.50-
09 Jul 20195.505.505.505.505.50-
08 Jul 20195.505.505.505.505.50-
05 Jul 20195.555.555.505.505.50300
04 Jul 20195.305.305.305.305.30-
03 Jul 20195.305.305.305.305.30-
02 Jul 20195.305.305.305.305.30200
01 Jul 20195.405.405.405.405.40100
28 Jun 20195.305.405.305.405.401,200
27 Jun 20195.605.605.605.605.60-
26 Jun 20195.605.605.605.605.60-
25 Jun 20195.605.605.605.605.60-
24 Jun 20195.605.605.605.605.60-
21 Jun 20195.605.605.605.605.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...