Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,189.36 +34.67 (+1.10%) Nikkei
37,877.23 -84.57 (-0.22%) Hang Seng
16,287.91 +36.07 (+0.22%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,768.07 -2,466.29 (-3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240419C00005000 | 2024-04-17 12:49PM EDT | 5.00 | 1.00 | 1.00 | 1.10 | -0.02 | -1.96% | 1 | 65 | 50.00% |
| AZUL240419C00007500 | 2024-04-12 2:58PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 116 | 1,639 | 187.50% |
| AZUL240419C00010000 | 2024-04-09 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,093 | 362.50% |
| AZUL240419C00012500 | 2024-03-27 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 487.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240419P00005000 | 2024-03-28 12:29PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 181.25% |
| AZUL240419P00007500 | 2024-04-16 10:29AM EDT | 7.50 | 1.65 | 1.40 | 1.50 | 0.00 | - | 5 | 1,853 | 50.00% |
| AZUL240419P00010000 | 2024-04-10 3:16PM EDT | 10.00 | 2.47 | 3.90 | 4.00 | 0.00 | - | 2 | 60 | 100.00% |
© 2024 Yahoo. All rights reserved.