Singapore markets open in 8 hours 33 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.32+0.10 (+1.92%)
At close: 04:00PM EST
5.58 +0.26 (+4.89%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221216C000075002022-11-30 2:10PM EST2022-12-160.100.000.150.00-955139.84%
AZRE230120C000075002022-12-01 12:02PM EST2023-01-200.300.150.400.00-5204110.94%
AZRE230421C000075002022-12-02 10:33AM EST2023-04-210.700.550.800.00-2022799.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221216P000075002022-10-21 12:06PM EST2022-12-162.951.652.450.00-11211.72%
AZRE230120P000075002022-10-11 9:34AM EST2023-01-203.100.000.000.00-140.00%
AZRE230421P000075002022-10-21 12:43PM EST2023-04-213.302.303.100.00-11686.52%