Singapore markets close in 4 hours 10 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.10+0.43 (+7.58%)
At close: 01:00PM EST
5.93 -0.17 (-2.70%)
After hours: 02:44PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221216C000050002022-11-25 11:08AM EST2022-12-161.391.251.45+0.44+46.32%114131.25%
AZRE230120C000050002022-11-10 12:22PM EST2023-01-201.551.501.650.00-60298109.38%
AZRE230421C000050002022-10-28 12:18PM EST2023-04-211.701.652.200.00-1094.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221216P000050002022-11-25 12:02PM EST2022-12-160.200.200.30-0.28-58.33%231131.25%
AZRE230120P000050002022-11-23 2:37PM EST2023-01-200.550.400.550.00-7108109.38%
AZRE230421P000050002022-10-11 10:24AM EST2023-04-211.400.851.950.00-19141.02%
AZRE230721P000050002022-11-23 10:42AM EST2023-07-211.281.001.20+1.28--491.60%