Singapore markets close in 8 minutes
Straits Times Index
3,291.93 -2.89 (-0.09%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,507.20 -77.81 (-1.03%) BTC-USD
39,113.59 -2,810.22 (-6.70%) CMC Crypto 200
924.65 -70.61 (-7.09%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220121C00030000 | 2021-12-09 11:11AM EST | 2022-01-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 30 | 162 | 1,059.38% |
| AZRE220218C00030000 | 2022-01-06 2:54PM EST | 2022-02-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZRE220414C00030000 | 2021-12-14 10:45AM EST | 2022-04-14 | 0.71 | 0.05 | 0.30 | 0.00 | - | 22 | 7 | 83.01% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715P00030000 | 2022-01-18 12:11AM EST | 2022-07-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
