Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.55+0.36 (+2.54%)
At close: 04:00PM EST
14.45 -0.10 (-0.69%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218C000250002022-01-03 9:30AM EST2022-02-180.400.000.700.00-11158.40%
AZRE220414C000250002021-12-03 2:16PM EST2022-04-141.700.001.350.00-147107.42%
AZRE220715C000250002021-12-13 5:37PM EST2022-07-152.760.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220414P000250002021-12-23 3:24PM EST2022-04-147.209.1011.900.00-3359.38%
AZRE220715P000250002022-01-18 12:11AM EST2022-07-1510.800.000.000.00--440.00%