Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.55+0.36 (+2.54%)
At close: 04:00PM EST
14.45 -0.10 (-0.69%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218C000225002022-01-10 11:25AM EST2022-02-180.240.000.000.00-2250.00%
AZRE220414C000225002021-12-20 9:30AM EST2022-04-141.400.300.750.00-7486.82%
AZRE220715C000225002022-01-10 12:39PM EST2022-07-151.150.000.000.00-1212.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220318P000225002022-01-21 1:38PM EST2022-03-187.700.000.000.00-110.00%
AZRE220414P000225002021-10-27 2:14PM EST2022-04-143.803.405.000.00-380.00%
AZRE220715P000225002022-01-24 10:28AM EST2022-07-1510.000.000.000.00-15110.00%