Singapore markets closed
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,345.74 -64.39 (-1.46%) Dow
34,012.67 -351.83 (-1.02%) Nasdaq
13,626.18 -228.95 (-1.65%) BTC-USD
36,654.64 +2,994.27 (+8.90%) CMC Crypto 200
835.17 +14.59 (+1.78%)
Azure Power Global Limited (AZRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EST. Market open.
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220218C00020000 | 2022-01-24 3:36PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AZRE220414C00020000 | 2021-12-28 3:13PM EST | 2022-04-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| AZRE220715C00020000 | 2022-01-13 9:53AM EST | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220218P00020000 | 2022-01-10 10:41AM EST | 2022-02-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZRE220414P00020000 | 2022-01-06 10:55AM EST | 2022-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AZRE220715P00020000 | 2021-12-13 11:24AM EST | 2022-07-15 | 4.50 | 5.50 | 6.40 | 0.00 | - | 18 | 18 | 56.15% |
© 2022 Yahoo. All rights reserved.
