Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE220819C00020000 | 2022-08-02 11:38AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 609.38% |
AZRE221021C00020000 | 2022-03-24 10:29AM EDT | 2022-10-21 | 3.30 | 0.05 | 1.75 | 0.00 | - | 3 | 0 | 141.21% |
AZRE230120C00020000 | 2022-06-23 2:26PM EDT | 2023-01-20 | 1.09 | 0.05 | 1.00 | 0.00 | - | - | 1 | 74.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE221021P00020000 | 2022-07-05 10:41AM EDT | 2022-10-21 | 9.61 | 6.30 | 10.50 | 0.00 | - | - | 1 | 89.06% |