Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.28-0.27 (-1.88%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218C000200002022-01-24 3:36PM EST2022-02-180.150.000.000.00-1925.00%
AZRE220414C000200002021-12-28 3:13PM EST2022-04-141.730.000.000.00-42312.50%
AZRE220715C000200002022-01-13 9:53AM EST2022-07-152.000.000.000.00-1512.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218P000200002022-01-10 10:41AM EST2022-02-185.000.000.000.00-100.00%
AZRE220414P000200002022-01-06 10:55AM EST2022-04-145.300.000.000.00-1500.00%
AZRE220715P000200002021-12-13 11:24AM EST2022-07-154.505.506.400.00-181856.15%