Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230421C00002500 | 2023-03-17 12:26PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 40 | 164 | 121.88% |
AZRE230721C00002500 | 2023-03-21 1:43PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 34 | 608 | 101.17% |
AZRE231020C00002500 | 2023-03-21 12:54PM EDT | 2023-10-20 | 0.85 | 0.20 | 0.35 | +0.29 | +51.79% | 1 | 24 | 96.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230421P00002500 | 2023-03-21 2:52PM EDT | 2023-04-21 | 0.95 | 0.80 | 0.95 | +0.19 | +25.00% | 2 | 2,012 | 125.00% |
AZRE230721P00002500 | 2023-03-16 12:13PM EDT | 2023-07-21 | 0.74 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 53.13% |
AZRE231020P00002500 | 2023-03-15 2:06PM EDT | 2023-10-20 | 0.90 | 0.90 | 1.45 | 0.00 | - | - | 1 | 112.89% |