Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,044.22 +75.45 (+0.27%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Azure Power Global Limited (AZRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421C00002500 | 2023-03-17 12:26PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 40 | 164 | 121.88% |
| AZRE230721C00002500 | 2023-03-21 1:43PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 34 | 608 | 101.17% |
| AZRE231020C00002500 | 2023-03-21 12:54PM EDT | 2023-10-20 | 0.85 | 0.20 | 0.35 | +0.29 | +51.79% | 1 | 24 | 96.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421P00002500 | 2023-03-21 2:52PM EDT | 2023-04-21 | 0.95 | 0.80 | 0.95 | +0.19 | +25.00% | 2 | 2,012 | 125.00% |
| AZRE230721P00002500 | 2023-03-16 12:13PM EDT | 2023-07-21 | 0.74 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 53.13% |
| AZRE231020P00002500 | 2023-03-15 2:06PM EDT | 2023-10-20 | 0.90 | 0.90 | 1.45 | 0.00 | - | - | 1 | 112.89% |
© 2023 Yahoo. All rights reserved.
