Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,036.74 +70.83 (+0.42%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Azure Power Global Limited (AZRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230120C00002500 | 2022-10-31 1:40PM EST | 2023-01-20 | 3.00 | 2.80 | 3.30 | 0.00 | - | 1 | 30 | 211.72% |
| AZRE230421C00002500 | 2022-11-02 8:49AM EST | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| AZRE230721C00002500 | 2022-11-22 11:27AM EST | 2023-07-21 | 3.00 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE221216P00002500 | 2022-11-30 1:34PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 231 | 228.13% |
| AZRE230120P00002500 | 2022-11-18 3:36PM EST | 2023-01-20 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 4 | 16 | 151.56% |
| AZRE230421P00002500 | 2022-11-16 12:07PM EST | 2023-04-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 200 | 1,007 | 107.81% |
© 2022 Yahoo. All rights reserved.
