Singapore markets open in 8 hours 37 minutes

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.32+0.10 (+1.92%)
At close: 04:00PM EST
5.58 +0.26 (+4.89%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE230120C000025002022-10-31 1:40PM EST2023-01-203.002.803.300.00-130211.72%
AZRE230421C000025002022-11-02 8:49AM EST2023-04-213.350.000.000.00-11230.00%
AZRE230721C000025002022-11-22 11:27AM EST2023-07-213.002.303.400.00-1156.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221216P000025002022-11-30 1:34PM EST2022-12-160.050.000.050.00-230231228.13%
AZRE230120P000025002022-11-18 3:36PM EST2023-01-200.050.000.15-0.03-37.50%416151.56%
AZRE230421P000025002022-11-16 12:07PM EST2023-04-210.200.050.250.00-2001,007107.81%