Singapore markets open in 30 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,843.02 -226.42 (-1.07%) CMC Crypto 200
454.52 -7.28 (-1.58%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715C00017500 | 2022-05-27 11:54AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 124.22% |
| AZRE221021C00017500 | 2022-06-06 10:20AM EDT | 2022-10-21 | 2.20 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 63.57% |
| AZRE230120C00017500 | 2022-06-23 2:26PM EDT | 2023-01-20 | 1.66 | 0.00 | 2.85 | 0.00 | - | - | 1 | 66.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715P00017500 | 2022-06-27 12:29PM EDT | 2022-07-15 | 4.70 | 2.75 | 4.70 | +0.30 | +6.82% | 2 | 13 | 150.78% |
| AZRE221021P00017500 | 2022-06-23 3:29PM EDT | 2022-10-21 | 5.25 | 3.80 | 7.50 | 0.00 | - | 3 | 8 | 93.85% |
© 2022 Yahoo. All rights reserved.
