Singapore markets closed
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,410.13 +12.19 (+0.28%) Dow
34,364.50 +99.13 (+0.29%) Nasdaq
13,855.13 +86.21 (+0.63%) BTC-USD
36,437.62 +2,977.13 (+8.90%) CMC Crypto 200
829.05 +18.45 (+2.28%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220218C00017500 | 2022-01-24 3:40PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| AZRE220414C00017500 | 2022-01-18 12:01PM EST | 2022-04-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AZRE220715C00017500 | 2022-01-20 10:55AM EST | 2022-07-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220218P00017500 | 2022-01-24 1:24PM EST | 2022-02-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AZRE220414P00017500 | 2021-12-14 1:10PM EST | 2022-04-14 | 2.35 | 3.40 | 4.90 | 0.00 | - | 5 | 10 | 80.57% |
| AZRE220715P00017500 | 2022-01-21 1:57PM EST | 2022-07-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
