Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.55+0.36 (+2.54%)
At close: 04:00PM EST
14.45 -0.10 (-0.69%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218C000175002022-01-24 3:40PM EST2022-02-180.400.000.000.00-35925.00%
AZRE220414C000175002022-01-18 12:01PM EST2022-04-141.750.000.000.00-1312.50%
AZRE220715C000175002022-01-20 10:55AM EST2022-07-152.500.000.000.00--276.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220218P000175002022-01-24 1:24PM EST2022-02-184.300.000.000.00-1170.00%
AZRE220414P000175002021-12-14 1:10PM EST2022-04-142.353.404.900.00-51080.57%
AZRE220715P000175002022-01-21 1:57PM EST2022-07-155.180.000.000.00-1140.00%