Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE220715C00017500 | 2022-05-27 11:54AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 124.22% |
AZRE221021C00017500 | 2022-06-06 10:20AM EDT | 2022-10-21 | 2.20 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 63.57% |
AZRE230120C00017500 | 2022-06-23 2:26PM EDT | 2023-01-20 | 1.66 | 0.00 | 2.85 | 0.00 | - | - | 1 | 66.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE220715P00017500 | 2022-06-27 12:29PM EDT | 2022-07-15 | 4.70 | 2.75 | 4.70 | +0.30 | +6.82% | 2 | 13 | 150.78% |
AZRE221021P00017500 | 2022-06-23 3:29PM EDT | 2022-10-21 | 5.25 | 3.80 | 7.50 | 0.00 | - | 3 | 8 | 93.85% |