Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.25-1.00 (-8.16%)
At close: 04:00PM EDT
11.81 +0.56 (+4.98%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220819C000150002022-08-08 2:40PM EDT2022-08-190.100.000.000.00-4550.00%
AZRE220916C000150002022-08-11 10:06AM EDT2022-09-160.300.000.000.00--1025.00%
AZRE221021C000150002022-05-31 3:44PM EDT2022-10-212.970.301.250.00-2297.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220819P000150002022-07-18 10:49AM EDT2022-08-193.540.000.000.00-310.00%
AZRE221021P000150002022-08-16 3:30PM EDT2022-10-214.000.000.000.00-150.00%