Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,787.26 -236.56 (-0.98%) CMC Crypto 200
566.43 -5.49 (-0.96%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220819C00015000 | 2022-08-08 2:40PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| AZRE220916C00015000 | 2022-08-11 10:06AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AZRE221021C00015000 | 2022-05-31 3:44PM EDT | 2022-10-21 | 2.97 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 97.85% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220819P00015000 | 2022-07-18 10:49AM EDT | 2022-08-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AZRE221021P00015000 | 2022-08-16 3:30PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
