Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE220819C00015000 | 2022-08-08 2:40PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
AZRE220916C00015000 | 2022-08-11 10:06AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
AZRE221021C00015000 | 2022-05-31 3:44PM EDT | 2022-10-21 | 2.97 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 97.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE220819P00015000 | 2022-07-18 10:49AM EDT | 2022-08-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
AZRE221021P00015000 | 2022-08-16 3:30PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |