Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.44 +170.15 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715C00012500 | 2022-06-24 2:47PM EDT | 2022-07-15 | 1.77 | 1.50 | 1.85 | -0.58 | -24.68% | 2 | 14 | 106.64% |
| AZRE230120C00012500 | 2022-06-16 9:50AM EDT | 2023-01-20 | 3.40 | 1.70 | 4.90 | 0.00 | - | - | 1 | 76.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715P00012500 | 2022-06-24 11:57AM EDT | 2022-07-15 | 0.75 | 0.45 | 1.10 | -0.20 | -21.05% | 1 | 201 | 91.99% |
| AZRE221021P00012500 | 2022-06-06 2:42PM EDT | 2022-10-21 | 1.40 | 1.45 | 4.70 | 0.00 | - | 1 | 1 | 119.78% |
© 2022 Yahoo. All rights reserved.
