Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,152.65 +12.44 (+0.40%) Nikkei
26,741.20 -308.27 (-1.14%) Hang Seng
22,092.10 -326.87 (-1.46%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,294.78 -435.90 (-2.10%) CMC Crypto 200
439.65 -10.42 (-2.31%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715C00010000 | 2022-06-23 10:06AM EDT | 2022-07-15 | 1.25 | 2.10 | 2.65 | 0.00 | - | 4 | 40 | 89.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715P00010000 | 2022-06-28 12:06PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.30 | -0.04 | -20.00% | 1 | 26 | 86.52% |
| AZRE220819P00010000 | 2022-06-24 11:13AM EDT | 2022-08-19 | 0.45 | 0.25 | 1.80 | 0.00 | - | 7 | 116 | 116.89% |
| AZRE221021P00010000 | 2022-05-19 10:32AM EDT | 2022-10-21 | 1.33 | 0.50 | 5.00 | 0.00 | - | - | 2 | 156.25% |
© 2022 Yahoo. All rights reserved.
