Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,596.30 +88.06 (+0.53%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE221216C00010000 | 2022-11-14 12:49PM EST | 2022-12-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 146.88% |
| AZRE230120C00010000 | 2022-11-23 3:47PM EST | 2023-01-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 4 | 0 | 116.80% |
| AZRE230421C00010000 | 2022-11-01 10:19AM EST | 2023-04-21 | 0.67 | 0.40 | 0.80 | 0.00 | - | 2 | 0 | 99.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230120P00010000 | 2022-08-31 8:50AM EST | 2023-01-20 | 5.97 | 4.70 | 5.30 | 0.00 | - | - | 1 | 216.99% |
© 2022 Yahoo. All rights reserved.
