Singapore markets open in 4 hours 32 minutes

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65-0.10 (-1.74%)
At close: 04:00PM EDT
5.60 -0.05 (-0.88%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000200002022-03-24 10:29AM EDT2022-10-213.300.051.750.00-30476.56%
AZRE230120C000200002022-09-09 10:16AM EDT2023-01-200.220.050.250.00-11134.77%
AZRE230421C000200002022-09-26 11:31AM EDT2023-04-210.300.250.000.00-2597.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000200002022-07-05 10:41AM EDT2022-10-219.616.3010.500.00--10.00%
AZRE230120P000200002022-08-30 9:40AM EDT2023-01-2014.7014.0014.900.00--1125.00%
AZRE230421P000200002022-09-15 10:42AM EDT2023-04-2114.7014.3014.600.00--093.36%