Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,249.60 +10.57 (+0.33%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,644.16 +76.47 (+0.39%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,017.96 -839.36 (-3.01%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421C00002500 | 2023-03-27 1:21PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 1 | 167 | 129.69% |
| AZRE230519C00002500 | 2023-03-23 3:32PM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 105.47% |
| AZRE230721C00002500 | 2023-03-22 12:38PM EDT | 2023-07-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 628 | 103.52% |
| AZRE231020C00002500 | 2023-03-22 2:17PM EDT | 2023-10-20 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 26 | 97.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421P00002500 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.90 | 0.45 | 0.65 | 0.00 | - | 3 | 2,013 | 129.69% |
| AZRE230721P00002500 | 2023-03-16 12:13PM EDT | 2023-07-21 | 0.74 | 0.55 | 0.90 | 0.00 | - | 1 | 4 | 98.05% |
| AZRE231020P00002500 | 2023-03-15 2:06PM EDT | 2023-10-20 | 0.90 | 0.65 | 1.10 | 0.00 | - | - | 1 | 97.27% |
© 2023 Yahoo. All rights reserved.
