Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.75+0.22 (+3.98%)
At close: 04:00PM EDT
6.20 +0.45 (+7.83%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000125002022-09-27 2:50PM EDT2022-10-210.100.000.000.00-32050.00%
AZRE230120C000125002022-09-21 3:04PM EDT2023-01-200.690.000.000.00-2025.00%
AZRE230421C000125002022-09-09 2:59PM EDT2023-04-210.750.000.000.00-3025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000125002022-09-26 9:30AM EDT2022-10-216.900.000.000.00-200.00%
AZRE230421P000125002022-09-21 11:14AM EDT2023-04-216.600.000.000.00-3000.00%