Singapore markets open in 7 hours 32 minutes

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.70-0.05 (-0.87%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000100002022-09-27 3:19PM EDT2022-10-210.150.050.150.00-1231153.13%
AZRE221118C000100002022-09-23 9:30AM EDT2022-11-180.600.200.350.00-11137.89%
AZRE230120C000100002022-09-21 2:31PM EDT2023-01-200.700.450.600.00-2228117.19%
AZRE230421C000100002022-09-27 3:27PM EDT2023-04-210.900.800.950.00-158109.77%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000100002022-09-20 10:58AM EDT2022-10-213.804.304.500.00-330153.13%
AZRE230120P000100002022-08-31 9:50AM EDT2023-01-205.974.504.800.00--1100.78%