Singapore markets close in 2 hours 18 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.75+0.22 (+3.98%)
At close: 04:00PM EDT
6.10 +0.35 (+6.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000025002022-09-27 11:24AM EDT2.503.600.000.000.00-200.00%
AZRE221021C000050002022-09-27 10:21AM EDT5.001.350.000.000.00-100.00%
AZRE221021C000075002022-09-27 1:27PM EDT7.500.400.000.000.00-26025.00%
AZRE221021C000100002022-09-27 3:19PM EDT10.000.150.000.000.00-1050.00%
AZRE221021C000125002022-09-27 2:50PM EDT12.500.100.000.000.00-32050.00%
AZRE221021C000150002022-09-23 10:46AM EDT15.000.050.000.000.00-1050.00%
AZRE221021C000175002022-09-09 11:36AM EDT17.500.100.000.000.00-1050.00%
AZRE221021C000200002022-03-24 10:29AM EDT20.003.300.051.750.00-30470.31%
AZRE221021C000225002022-05-27 2:02PM EDT22.501.100.000.800.00-22386.72%
AZRE221021C000250002022-03-24 2:09PM EDT25.001.900.001.100.00--1440.23%
AZRE221021C000300002022-08-31 12:49PM EDT30.000.040.000.000.00-2050.00%
AZRE221021C000350002022-09-19 9:30AM EDT35.000.100.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000025002022-09-27 3:48PM EDT2.500.080.000.000.00-62050.00%
AZRE221021P000050002022-09-27 3:46PM EDT5.000.500.000.000.00-4012.50%
AZRE221021P000075002022-09-27 10:20AM EDT7.501.950.000.000.00-100.00%
AZRE221021P000100002022-09-20 10:58AM EDT10.003.800.000.000.00-300.00%
AZRE221021P000125002022-09-26 9:30AM EDT12.506.900.000.000.00-200.00%
AZRE221021P000150002022-08-17 9:30AM EDT15.004.008.9010.300.00-14300.78%
AZRE221021P000175002022-06-23 3:29PM EDT17.505.255.708.000.00-380.00%
AZRE221021P000200002022-07-05 10:41AM EDT20.009.616.3010.500.00--10.00%