Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230616C00002500 | 2023-05-31 9:36AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AZRE230616C00005000 | 2023-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230616P00002500 | 2023-06-01 2:38PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |