Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
11.29 | 0.00 | - | 3 | 0 | 7.50 | 0.05 | -0.05 | -50.00% | 2 | 45 |
1.50 | +0.25 | +20.00% | 6 | 40 | 10.00 | 0.45 | +0.29 | +181.25% | 26 | 26 |
1.77 | 0.00 | - | 2 | 14 | 12.50 | 1.88 | +0.73 | +63.48% | 17 | 190 |
0.10 | -0.10 | -50.00% | 31 | 42 | 15.00 | 4.00 | +1.00 | +33.33% | 2 | 10 |
1.10 | 0.00 | - | 2 | 43 | 17.50 | 5.10 | 0.00 | - | 2 | 13 |
0.10 | 0.00 | - | 1 | 9 | 20.00 | 4.50 | 0.00 | - | 18 | 18 |
0.10 | 0.00 | - | 20 | 3 | 22.50 | 10.00 | 0.00 | - | 15 | 11 |
2.76 | 0.00 | - | - | 0 | 25.00 | 7.66 | 0.00 | - | 44 | 19 |
0.20 | 0.00 | - | 3 | 14 | 30.00 | 11.64 | 0.00 | - | 10 | 5 |
0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |