Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,127.10 -7.77 (-0.25%) Nikkei
26,560.75 -243.85 (-0.91%) Hang Seng
22,008.86 +11.97 (+0.05%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,029.77 -305.05 (-1.50%) CMC Crypto 200
429.89 -9.77 (-2.22%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
| 11.29 | 0.00 | - | 3 | 0 | 7.50 | 0.05 | -0.05 | -50.00% | 2 | 45 |
| 1.50 | +0.25 | +20.00% | 6 | 40 | 10.00 | 0.45 | +0.29 | +181.25% | 26 | 26 |
| 1.77 | 0.00 | - | 2 | 14 | 12.50 | 1.88 | +0.73 | +63.48% | 17 | 190 |
| 0.10 | -0.10 | -50.00% | 31 | 42 | 15.00 | 4.00 | +1.00 | +33.33% | 2 | 10 |
| 1.10 | 0.00 | - | 2 | 43 | 17.50 | 5.10 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 1 | 9 | 20.00 | 4.50 | 0.00 | - | 18 | 18 |
| 0.10 | 0.00 | - | 20 | 3 | 22.50 | 10.00 | 0.00 | - | 15 | 11 |
| 2.76 | 0.00 | - | - | 0 | 25.00 | 7.66 | 0.00 | - | 44 | 19 |
| 0.20 | 0.00 | - | 3 | 14 | 30.00 | 11.64 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
