Singapore markets close in 6 hours 31 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.80+0.42 (+3.69%)
At close: 04:00PM EDT
11.80 -0.02 (-0.17%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220819C000100002022-08-08 1:34PM EDT10.002.160.002.450.00-112603.91%
AZRE220819C000125002022-08-12 2:37PM EDT12.500.300.000.350.00-1735173.44%
AZRE220819C000150002022-08-08 2:40PM EDT15.000.100.000.400.00-45417.19%
AZRE220819C000200002022-08-02 11:38AM EDT20.000.100.000.200.00-11609.38%
AZRE220819C000225002022-07-05 9:54AM EDT22.500.050.000.750.00-10958.59%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220819P000025002022-07-18 10:02AM EDT2.500.050.000.050.00-1001001,412.50%
AZRE220819P000100002022-08-18 10:04AM EDT10.000.050.000.750.00-4109457.03%
AZRE220819P000125002022-08-18 12:57PM EDT12.500.980.001.30-0.54-35.53%15358.59%
AZRE220819P000150002022-07-18 10:49AM EDT15.003.542.556.300.00-31908.59%