Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,252.78 -20.70 (-0.63%) Nikkei
28,968.24 +26.10 (+0.09%) Hang Seng
19,829.23 +65.32 (+0.33%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,803.65 -669.03 (-2.85%) CMC Crypto 200
542.46 -15.27 (-2.74%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220819C00010000 | 2022-08-08 1:34PM EDT | 10.00 | 2.16 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 603.91% |
| AZRE220819C00012500 | 2022-08-12 2:37PM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 17 | 35 | 173.44% |
| AZRE220819C00015000 | 2022-08-08 2:40PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 417.19% |
| AZRE220819C00020000 | 2022-08-02 11:38AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 609.38% |
| AZRE220819C00022500 | 2022-07-05 9:54AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 958.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220819P00002500 | 2022-07-18 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 1,412.50% |
| AZRE220819P00010000 | 2022-08-18 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 457.03% |
| AZRE220819P00012500 | 2022-08-18 12:57PM EDT | 12.50 | 0.98 | 0.00 | 1.30 | -0.54 | -35.53% | 1 | 5 | 358.59% |
| AZRE220819P00015000 | 2022-07-18 10:49AM EDT | 15.00 | 3.54 | 2.55 | 6.30 | 0.00 | - | 3 | 1 | 908.59% |
© 2022 Yahoo. All rights reserved.
