Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.60-1.49 (-7.42%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE211217C000175002021-11-22 9:55AM EST17.505.801.102.250.00-1070.90%
AZRE211217C000200002021-12-03 9:57AM EST20.000.950.400.85-0.45-32.14%250676.76%
AZRE211217C000225002021-12-03 11:44AM EST22.500.290.000.35-0.26-47.27%2677.34%
AZRE211217C000250002021-12-03 10:12AM EST25.000.100.000.20-0.05-33.33%15192.58%
AZRE211217C000300002021-11-26 11:39AM EST30.000.050.050.250.00-512144.92%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE211217P000175002021-12-03 11:49AM EST17.500.600.600.85+0.20+50.00%23482.03%
AZRE211217P000200002021-12-03 1:28PM EST20.002.001.452.75+1.20+150.00%13382.13%
AZRE211217P000225002021-11-30 2:57PM EST22.502.602.804.300.00-214101.37%