Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.54+0.16 (+2.97%)
At close: 04:00PM EDT
5.57 +0.03 (+0.54%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000025002022-09-27 11:24AM EDT2.503.602.003.300.00-311353.13%
AZRE221021C000050002022-09-29 12:23PM EDT5.001.100.901.200.00-11173153.13%
AZRE221021C000075002022-09-30 11:05AM EDT7.500.280.200.40+0.03+12.00%9932164.06%
AZRE221021C000100002022-09-30 10:57AM EDT10.000.050.050.15-0.10-66.67%1231175.00%
AZRE221021C000125002022-09-29 10:21AM EDT12.500.050.000.050.00-594170.31%
AZRE221021C000150002022-09-23 10:46AM EDT15.000.050.000.150.00-188239.06%
AZRE221021C000175002022-09-09 11:36AM EDT17.500.100.000.300.00-113303.91%
AZRE221021C000200002022-03-24 10:29AM EDT20.003.300.051.750.00-30529.69%
AZRE221021C000225002022-05-27 2:02PM EDT22.501.100.000.800.00-22434.77%
AZRE221021C000250002022-03-24 2:09PM EDT25.001.900.001.100.00--1494.53%
AZRE221021C000300002022-08-31 12:49PM EDT30.000.040.000.100.00-219332.81%
AZRE221021C000350002022-09-19 9:30AM EDT35.000.100.000.150.00--1376.56%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000025002022-09-27 3:48PM EDT2.500.080.050.100.00-621,328242.19%
AZRE221021P000050002022-09-30 9:41AM EDT5.000.570.400.50+0.07+14.00%15591140.23%
AZRE221021P000075002022-09-30 11:05AM EDT7.502.252.052.250.00-319137.11%
AZRE221021P000100002022-09-20 10:58AM EDT10.003.804.404.700.00-330170.31%
AZRE221021P000125002022-09-29 10:19AM EDT12.506.936.707.300.00-13184.38%
AZRE221021P000150002022-08-17 9:30AM EDT15.004.008.9010.300.00-14271.88%
AZRE221021P000175002022-06-23 3:29PM EDT17.505.255.708.000.00-380.00%
AZRE221021P000200002022-07-05 10:41AM EDT20.009.616.3010.500.00--10.00%