Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230721C00002500 | 2023-02-02 1:37PM EST | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
AZRE230721C00007500 | 2023-02-03 1:28PM EST | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AZRE230721C00010000 | 2023-02-02 1:40PM EST | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZRE230721P00005000 | 2023-02-03 1:55PM EST | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZRE230721P00010000 | 2022-12-22 1:27PM EST | 10.00 | 5.68 | 5.60 | 6.40 | 0.00 | - | - | 2 | 85.16% |