AZRE - Azure Power Global Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230721C00002500 | 2023-05-26 2:24PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZRE230721C00005000 | 2023-05-15 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AZRE230721C00007500 | 2023-02-21 10:46AM EDT | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 18 | 23 | 160.94% |
| AZRE230721C00010000 | 2023-02-10 4:51PM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 212.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230721P00002500 | 2023-03-16 12:13PM EDT | 2.50 | 0.74 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 122.66% |
| AZRE230721P00005000 | 2023-04-19 9:32AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AZRE230721P00010000 | 2022-12-22 2:27PM EDT | 10.00 | 5.68 | 5.60 | 6.40 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.