Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500+0.2000 (+4.82%)
At close: 04:00PM EST
4.3900 +0.04 (+0.92%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE230421C000025002022-12-20 11:02AM EST2.502.581.402.100.00-2122140.63%
AZRE230421C000050002023-01-27 12:23PM EST5.000.400.301.000.00-1289106.25%
AZRE230421C000075002023-01-27 1:08PM EST7.500.150.000.75-0.05-25.00%3321131.45%
AZRE230421C000100002022-12-13 11:37AM EST10.000.220.000.350.00-1564131.25%
AZRE230421C000125002022-09-28 12:19PM EST12.500.650.350.500.00-231196.29%
AZRE230421C000150002023-01-09 11:39AM EST15.000.090.000.150.00-5501142.97%
AZRE230421C000175002022-10-18 11:46AM EST17.500.340.050.500.00--1204.30%
AZRE230421C000200002023-01-17 9:30AM EST20.000.050.050.150.00-143175.00%
AZRE230421C000225002022-09-27 10:17AM EST22.500.350.000.400.00-16210.94%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE230421P000025002023-01-17 9:40AM EST2.500.200.050.250.00-51,009115.63%
AZRE230421P000050002022-12-30 1:22PM EST5.001.400.651.850.00-211100.39%
AZRE230421P000075002022-12-14 12:10PM EST7.503.132.453.800.00-117167.38%
AZRE230421P000125002022-09-21 10:14AM EST12.506.607.808.200.00-3053118.75%
AZRE230421P000150002022-10-03 12:09PM EST15.009.209.509.700.00--30.00%
AZRE230421P000175002022-10-03 12:07PM EST17.5011.5511.9012.100.00--00.00%
AZRE230421P000200002022-09-15 9:42AM EST20.0014.7015.0015.700.00--0156.25%