Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,016.44 -147.35 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421C00002500 | 2022-12-20 11:02AM EST | 2.50 | 2.58 | 1.40 | 2.10 | 0.00 | - | 2 | 122 | 140.63% |
| AZRE230421C00005000 | 2023-01-27 12:23PM EST | 5.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 289 | 106.25% |
| AZRE230421C00007500 | 2023-01-27 1:08PM EST | 7.50 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | 3 | 321 | 131.45% |
| AZRE230421C00010000 | 2022-12-13 11:37AM EST | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 15 | 64 | 131.25% |
| AZRE230421C00012500 | 2022-09-28 12:19PM EST | 12.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 31 | 196.29% |
| AZRE230421C00015000 | 2023-01-09 11:39AM EST | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 501 | 142.97% |
| AZRE230421C00017500 | 2022-10-18 11:46AM EST | 17.50 | 0.34 | 0.05 | 0.50 | 0.00 | - | - | 1 | 204.30% |
| AZRE230421C00020000 | 2023-01-17 9:30AM EST | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 175.00% |
| AZRE230421C00022500 | 2022-09-27 10:17AM EST | 22.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 210.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230421P00002500 | 2023-01-17 9:40AM EST | 2.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 1,009 | 115.63% |
| AZRE230421P00005000 | 2022-12-30 1:22PM EST | 5.00 | 1.40 | 0.65 | 1.85 | 0.00 | - | 2 | 11 | 100.39% |
| AZRE230421P00007500 | 2022-12-14 12:10PM EST | 7.50 | 3.13 | 2.45 | 3.80 | 0.00 | - | 1 | 17 | 167.38% |
| AZRE230421P00012500 | 2022-09-21 10:14AM EST | 12.50 | 6.60 | 7.80 | 8.20 | 0.00 | - | 30 | 53 | 118.75% |
| AZRE230421P00015000 | 2022-10-03 12:09PM EST | 15.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 3 | 0.00% |
| AZRE230421P00017500 | 2022-10-03 12:07PM EST | 17.50 | 11.55 | 11.90 | 12.10 | 0.00 | - | - | 0 | 0.00% |
| AZRE230421P00020000 | 2022-09-15 9:42AM EST | 20.00 | 14.70 | 15.00 | 15.70 | 0.00 | - | - | 0 | 156.25% |
© 2023 Yahoo. All rights reserved.
