Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.81-0.70 (-10.75%)
At close: 04:00PM EDT
5.68 -0.13 (-2.24%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE230120C000025002022-09-23 3:05PM EDT2.503.403.003.60+0.20+6.25%330155.08%
AZRE230120C000050002022-09-23 3:48PM EDT5.001.851.602.00-0.45-19.57%9279112.31%
AZRE230120C000075002022-09-23 1:54PM EDT7.501.050.751.15-0.20-16.00%16207111.91%
AZRE230120C000100002022-09-21 2:31PM EDT10.000.700.450.700.00-2228116.60%
AZRE230120C000125002022-09-21 3:04PM EDT12.500.690.250.500.00-29120.31%
AZRE230120C000150002022-08-30 1:26PM EDT15.000.150.150.400.00--7125.20%
AZRE230120C000175002022-09-09 10:16AM EDT17.500.250.100.400.00-13134.77%
AZRE230120C000200002022-09-09 10:16AM EDT20.000.220.050.250.00-11129.69%
AZRE230120C000225002022-09-08 11:47AM EDT22.500.160.000.400.00--2146.48%
AZRE230120C000250002022-09-08 9:35AM EDT25.000.160.000.250.00-13140.63%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE230120P000025002022-09-06 3:14PM EDT2.500.350.100.250.00-26130.47%
AZRE230120P000050002022-09-23 10:20AM EDT5.000.900.801.05+0.05+5.88%1143106.64%
AZRE230120P000075002022-09-07 12:06PM EDT7.503.702.402.850.00-14110.84%
AZRE230120P000100002022-08-31 9:50AM EDT10.005.974.604.900.00--1115.43%
AZRE230120P000175002022-09-01 11:58AM EDT17.5014.0011.7012.500.00-22153.32%
AZRE230120P000200002022-08-30 9:40AM EDT20.0014.7014.1014.400.00--1110.16%