Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,094.77 +173.78 (+0.92%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Azure Power Global Limited (AZRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230120C00002500 | 2022-09-23 3:05PM EDT | 2.50 | 3.40 | 3.00 | 3.60 | +0.20 | +6.25% | 3 | 30 | 155.08% |
| AZRE230120C00005000 | 2022-09-23 3:48PM EDT | 5.00 | 1.85 | 1.60 | 2.00 | -0.45 | -19.57% | 9 | 279 | 112.31% |
| AZRE230120C00007500 | 2022-09-23 1:54PM EDT | 7.50 | 1.05 | 0.75 | 1.15 | -0.20 | -16.00% | 16 | 207 | 111.91% |
| AZRE230120C00010000 | 2022-09-21 2:31PM EDT | 10.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 22 | 28 | 116.60% |
| AZRE230120C00012500 | 2022-09-21 3:04PM EDT | 12.50 | 0.69 | 0.25 | 0.50 | 0.00 | - | 2 | 9 | 120.31% |
| AZRE230120C00015000 | 2022-08-30 1:26PM EDT | 15.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | - | 7 | 125.20% |
| AZRE230120C00017500 | 2022-09-09 10:16AM EDT | 17.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 134.77% |
| AZRE230120C00020000 | 2022-09-09 10:16AM EDT | 20.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 129.69% |
| AZRE230120C00022500 | 2022-09-08 11:47AM EDT | 22.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 2 | 146.48% |
| AZRE230120C00025000 | 2022-09-08 9:35AM EDT | 25.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 140.63% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE230120P00002500 | 2022-09-06 3:14PM EDT | 2.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 130.47% |
| AZRE230120P00005000 | 2022-09-23 10:20AM EDT | 5.00 | 0.90 | 0.80 | 1.05 | +0.05 | +5.88% | 1 | 143 | 106.64% |
| AZRE230120P00007500 | 2022-09-07 12:06PM EDT | 7.50 | 3.70 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 110.84% |
| AZRE230120P00010000 | 2022-08-31 9:50AM EDT | 10.00 | 5.97 | 4.60 | 4.90 | 0.00 | - | - | 1 | 115.43% |
| AZRE230120P00017500 | 2022-09-01 11:58AM EDT | 17.50 | 14.00 | 11.70 | 12.50 | 0.00 | - | 2 | 2 | 153.32% |
| AZRE230120P00020000 | 2022-08-30 9:40AM EDT | 20.00 | 14.70 | 14.10 | 14.40 | 0.00 | - | - | 1 | 110.16% |
© 2022 Yahoo. All rights reserved.
