Singapore markets closed

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.29-0.17 (-3.11%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000025002022-10-05 9:30AM EDT2.503.400.000.000.00-1120.00%
AZRE221021C000050002022-10-05 11:43AM EDT5.000.870.000.000.00-14950.00%
AZRE221021C000075002022-10-06 11:02AM EDT7.500.200.000.000.00-51,03250.00%
AZRE221021C000100002022-10-06 9:53AM EDT10.000.050.000.000.00-127650.00%
AZRE221021C000125002022-10-05 9:30AM EDT12.500.050.000.000.00-19650.00%
AZRE221021C000150002022-09-23 10:46AM EDT15.000.050.000.100.00-188268.75%
AZRE221021C000175002022-09-09 11:36AM EDT17.500.100.000.000.00-11350.00%
AZRE221021C000200002022-03-24 10:29AM EDT20.003.300.051.750.00-30633.20%
AZRE221021C000225002022-05-27 2:02PM EDT22.501.100.000.800.00-22517.97%
AZRE221021C000250002022-03-24 2:09PM EDT25.001.900.001.100.00--1588.28%
AZRE221021C000300002022-08-31 12:49PM EDT30.000.040.000.100.00-219393.75%
AZRE221021C000350002022-09-19 9:30AM EDT35.000.100.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000025002022-10-05 9:58AM EDT2.500.080.000.000.00-2671,62850.00%
AZRE221021P000050002022-10-05 10:30AM EDT5.000.450.250.600.00-1589134.38%
AZRE221021P000075002022-10-05 10:15AM EDT7.502.230.000.000.00-1220.00%
AZRE221021P000100002022-10-04 1:15PM EDT10.004.300.000.000.00-1300.00%
AZRE221021P000125002022-09-29 10:19AM EDT12.506.930.000.000.00-130.00%
AZRE221021P000150002022-10-03 1:09PM EDT15.009.000.000.000.00-320.00%
AZRE221021P000175002022-10-03 1:07PM EDT17.5011.450.000.000.00-360.00%
AZRE221021P000200002022-07-05 10:41AM EDT20.009.616.3010.500.00--10.00%