Singapore markets open in 4 hours 12 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.46-0.24 (-4.21%)
At close: 04:00PM EDT
5.96 +0.50 (+9.16%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021C000025002022-10-05 9:30AM EDT2.503.402.803.100.00-112317.19%
AZRE221021C000050002022-10-05 11:43AM EDT5.000.870.701.050.00-1495142.19%
AZRE221021C000075002022-10-05 2:35PM EDT7.500.200.100.250.00-51,027153.91%
AZRE221021C000100002022-10-06 9:53AM EDT10.000.050.000.050.00-1275151.56%
AZRE221021C000125002022-10-05 9:30AM EDT12.500.050.000.050.00-196193.75%
AZRE221021C000150002022-09-23 10:46AM EDT15.000.050.000.750.00-188393.75%
AZRE221021C000175002022-09-09 11:36AM EDT17.500.100.000.100.00-113281.25%
AZRE221021C000200002022-03-24 10:29AM EDT20.003.300.051.750.00-30598.83%
AZRE221021C000225002022-05-27 2:02PM EDT22.501.100.000.800.00-22491.02%
AZRE221021C000250002022-03-24 2:09PM EDT25.001.900.001.100.00--1557.81%
AZRE221021C000300002022-08-31 12:49PM EDT30.000.040.000.100.00-219375.00%
AZRE221021C000350002022-09-19 9:30AM EDT35.000.100.000.350.00--1488.28%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE221021P000025002022-10-05 9:58AM EDT2.500.080.000.100.00-2671,628243.75%
AZRE221021P000050002022-10-05 10:30AM EDT5.000.450.300.500.00-1589138.28%
AZRE221021P000075002022-10-05 10:15AM EDT7.502.232.052.350.00-122149.22%
AZRE221021P000100002022-10-04 1:15PM EDT10.004.304.404.900.00-130203.91%
AZRE221021P000125002022-09-29 10:19AM EDT12.506.936.907.200.00-13168.75%
AZRE221021P000150002022-10-03 1:09PM EDT15.009.009.409.700.00-32200.00%
AZRE221021P000175002022-10-03 1:07PM EDT17.5011.4510.9013.500.00-36348.44%
AZRE221021P000200002022-07-05 10:41AM EDT20.009.616.3010.500.00--10.00%