Singapore markets close in 28 minutes
Straits Times Index
3,293.02 -1.80 (-0.05%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,508.07 -76.94 (-1.01%) BTC-USD
39,145.92 -2,809.54 (-6.70%) CMC Crypto 200
925.40 -69.87 (-7.02%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220121C00012500 | 2022-01-04 3:38PM EST | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZRE220121C00015000 | 2022-01-04 3:39PM EST | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZRE220121C00017500 | 2022-01-19 3:12PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AZRE220121C00020000 | 2022-01-10 10:19AM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZRE220121C00022500 | 2021-12-28 12:39PM EST | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZRE220121C00025000 | 2021-12-29 11:14AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZRE220121C00030000 | 2021-12-09 11:11AM EST | 30.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 30 | 162 | 1,059.38% |
| AZRE220121C00035000 | 2021-12-20 3:40PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220121P00012500 | 2021-12-29 9:52AM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZRE220121P00015000 | 2022-01-10 11:08AM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZRE220121P00017500 | 2022-01-20 12:11PM EST | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZRE220121P00020000 | 2022-01-03 9:30AM EST | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZRE220121P00022500 | 2021-12-13 12:07PM EST | 22.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZRE220121P00025000 | 2021-12-23 3:20PM EST | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
