Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,047.72 -59.64 (-0.30%) CMC Crypto 200
456.19 -6.94 (-1.50%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE221021C00002500 | 2022-10-05 9:30AM EDT | 2.50 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 12 | 317.19% |
| AZRE221021C00005000 | 2022-10-05 11:43AM EDT | 5.00 | 0.87 | 0.70 | 1.05 | 0.00 | - | 1 | 495 | 142.19% |
| AZRE221021C00007500 | 2022-10-05 2:35PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 1,027 | 153.91% |
| AZRE221021C00010000 | 2022-10-06 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 151.56% |
| AZRE221021C00012500 | 2022-10-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 193.75% |
| AZRE221021C00015000 | 2022-09-23 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 393.75% |
| AZRE221021C00017500 | 2022-09-09 11:36AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 281.25% |
| AZRE221021C00020000 | 2022-03-24 10:29AM EDT | 20.00 | 3.30 | 0.05 | 1.75 | 0.00 | - | 3 | 0 | 598.83% |
| AZRE221021C00022500 | 2022-05-27 2:02PM EDT | 22.50 | 1.10 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 491.02% |
| AZRE221021C00025000 | 2022-03-24 2:09PM EDT | 25.00 | 1.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 557.81% |
| AZRE221021C00030000 | 2022-08-31 12:49PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 375.00% |
| AZRE221021C00035000 | 2022-09-19 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 488.28% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE221021P00002500 | 2022-10-05 9:58AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 267 | 1,628 | 243.75% |
| AZRE221021P00005000 | 2022-10-05 10:30AM EDT | 5.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 589 | 138.28% |
| AZRE221021P00007500 | 2022-10-05 10:15AM EDT | 7.50 | 2.23 | 2.05 | 2.35 | 0.00 | - | 1 | 22 | 149.22% |
| AZRE221021P00010000 | 2022-10-04 1:15PM EDT | 10.00 | 4.30 | 4.40 | 4.90 | 0.00 | - | 1 | 30 | 203.91% |
| AZRE221021P00012500 | 2022-09-29 10:19AM EDT | 12.50 | 6.93 | 6.90 | 7.20 | 0.00 | - | 1 | 3 | 168.75% |
| AZRE221021P00015000 | 2022-10-03 1:09PM EDT | 15.00 | 9.00 | 9.40 | 9.70 | 0.00 | - | 3 | 2 | 200.00% |
| AZRE221021P00017500 | 2022-10-03 1:07PM EDT | 17.50 | 11.45 | 10.90 | 13.50 | 0.00 | - | 3 | 6 | 348.44% |
| AZRE221021P00020000 | 2022-07-05 10:41AM EDT | 20.00 | 9.61 | 6.30 | 10.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
