Singapore markets close in 28 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.55-0.21 (-1.33%)
At close: 04:00PM EST
15.55 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220121C000125002022-01-04 3:38PM EST12.504.900.000.000.00--00.00%
AZRE220121C000150002022-01-04 3:39PM EST15.002.500.000.000.00-700.00%
AZRE220121C000175002022-01-19 3:12PM EST17.500.050.000.000.00-53050.00%
AZRE220121C000200002022-01-10 10:19AM EST20.000.150.000.000.00-1050.00%
AZRE220121C000225002021-12-28 12:39PM EST22.500.120.000.000.00-1050.00%
AZRE220121C000250002021-12-29 11:14AM EST25.000.100.000.000.00-1050.00%
AZRE220121C000300002021-12-09 11:11AM EST30.000.140.001.350.00-301621,059.38%
AZRE220121C000350002021-12-20 3:40PM EST35.000.050.000.000.00-2050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220121P000125002021-12-29 9:52AM EST12.500.300.000.000.00-5050.00%
AZRE220121P000150002022-01-10 11:08AM EST15.001.000.000.000.00-2025.00%
AZRE220121P000175002022-01-20 12:11PM EST17.501.200.000.000.00-500.00%
AZRE220121P000200002022-01-03 9:30AM EST20.002.500.000.000.00-100.00%
AZRE220121P000225002021-12-13 12:07PM EST22.503.790.000.000.00-1500.00%
AZRE220121P000250002021-12-23 3:20PM EST25.006.500.000.000.00-200.00%