Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,128.72 -6.15 (-0.20%) Nikkei
26,528.18 -276.42 (-1.03%) Hang Seng
21,962.65 -34.24 (-0.16%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,046.26 -310.11 (-1.52%) CMC Crypto 200
430.30 -9.36 (-2.13%)
Azure Power Global Limited (AZRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715C00007500 | 2021-12-31 11:05AM EDT | 7.50 | 11.29 | 3.50 | 7.10 | 0.00 | - | 3 | 0 | 433.98% |
| AZRE220715C00010000 | 2022-06-29 3:58PM EDT | 10.00 | 1.50 | 1.45 | 1.95 | +0.25 | +20.00% | 6 | 40 | 124.22% |
| AZRE220715C00012500 | 2022-06-24 2:47PM EDT | 12.50 | 1.77 | 0.10 | 0.50 | 0.00 | - | 2 | 14 | 84.38% |
| AZRE220715C00015000 | 2022-06-29 12:50PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 31 | 42 | 103.13% |
| AZRE220715C00017500 | 2022-05-27 11:54AM EDT | 17.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 196.48% |
| AZRE220715C00020000 | 2022-06-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AZRE220715C00022500 | 2022-05-27 10:26AM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 3 | 216.41% |
| AZRE220715C00025000 | 2021-12-13 6:37PM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZRE220715C00030000 | 2022-04-20 11:30AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 324.61% |
| AZRE220715C00035000 | 2022-06-23 2:12PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 314.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZRE220715P00002500 | 2022-06-24 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 343.75% |
| AZRE220715P00005000 | 2022-06-23 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 214.06% |
| AZRE220715P00007500 | 2022-06-29 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 45 | 115.63% |
| AZRE220715P00010000 | 2022-06-29 3:35PM EDT | 10.00 | 0.45 | 0.05 | 1.85 | +0.29 | +181.25% | 26 | 26 | 162.11% |
| AZRE220715P00012500 | 2022-06-29 3:02PM EDT | 12.50 | 1.88 | 1.50 | 2.25 | +0.73 | +63.48% | 17 | 190 | 101.17% |
| AZRE220715P00015000 | 2022-06-29 11:14AM EDT | 15.00 | 4.00 | 2.65 | 4.40 | +1.00 | +33.33% | 2 | 10 | 165.23% |
| AZRE220715P00017500 | 2022-06-28 3:07PM EDT | 17.50 | 5.10 | 4.80 | 7.70 | 0.00 | - | 2 | 13 | 312.50% |
| AZRE220715P00020000 | 2021-12-13 12:24PM EDT | 20.00 | 4.50 | 5.50 | 6.40 | 0.00 | - | 18 | 18 | 0.00% |
| AZRE220715P00022500 | 2022-01-24 11:28AM EDT | 22.50 | 10.00 | 7.70 | 11.40 | 0.00 | - | 15 | 11 | 0.00% |
| AZRE220715P00025000 | 2022-03-08 3:21PM EDT | 25.00 | 7.66 | 8.10 | 10.20 | 0.00 | - | 44 | 19 | 0.00% |
| AZRE220715P00030000 | 2022-03-10 10:45AM EDT | 30.00 | 11.64 | 12.50 | 16.50 | 0.00 | - | 10 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
