Singapore markets close in 6 hours 44 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.06-1.15 (-9.42%)
At close: 04:00PM EDT
11.21 +0.15 (+1.36%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220715C000075002021-12-31 11:05AM EDT7.5011.293.507.100.00-30433.98%
AZRE220715C000100002022-06-29 3:58PM EDT10.001.501.451.95+0.25+20.00%640124.22%
AZRE220715C000125002022-06-24 2:47PM EDT12.501.770.100.500.00-21484.38%
AZRE220715C000150002022-06-29 12:50PM EDT15.000.100.050.15-0.10-50.00%3142103.13%
AZRE220715C000175002022-05-27 11:54AM EDT17.501.100.000.750.00-243196.48%
AZRE220715C000200002022-06-24 9:30AM EDT20.000.100.000.000.00-1950.00%
AZRE220715C000225002022-05-27 10:26AM EDT22.500.100.000.350.00-203216.41%
AZRE220715C000250002021-12-13 6:37PM EDT25.002.760.000.000.00--050.00%
AZRE220715C000300002022-04-20 11:30AM EDT30.000.200.000.750.00-314324.61%
AZRE220715C000350002022-06-23 2:12PM EDT35.000.050.000.400.00-33314.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZRE220715P000025002022-06-24 11:37AM EDT2.500.050.000.050.00-12343.75%
AZRE220715P000050002022-06-23 3:59PM EDT5.000.050.000.100.00--5214.06%
AZRE220715P000075002022-06-29 11:40AM EDT7.500.050.000.10-0.05-50.00%245115.63%
AZRE220715P000100002022-06-29 3:35PM EDT10.000.450.051.85+0.29+181.25%2626162.11%
AZRE220715P000125002022-06-29 3:02PM EDT12.501.881.502.25+0.73+63.48%17190101.17%
AZRE220715P000150002022-06-29 11:14AM EDT15.004.002.654.40+1.00+33.33%210165.23%
AZRE220715P000175002022-06-28 3:07PM EDT17.505.104.807.700.00-213312.50%
AZRE220715P000200002021-12-13 12:24PM EDT20.004.505.506.400.00-18180.00%
AZRE220715P000225002022-01-24 11:28AM EDT22.5010.007.7011.400.00-15110.00%
AZRE220715P000250002022-03-08 3:21PM EDT25.007.668.1010.200.00-44190.00%
AZRE220715P000300002022-03-10 10:45AM EDT30.0011.6412.5016.500.00-1050.00%