Singapore markets open in 3 hours 54 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.14+0.04 (+0.26%)
At close: 04:00PM EDT
14.50 -0.64 (-4.23%)
After hours: 04:30PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202214.9615.3814.9615.1415.1457,709
25 May 202213.7615.2313.7615.1015.10117,400
24 May 202213.9314.2013.5713.8913.8951,000
23 May 202213.8914.1713.3014.1714.1773,700
20 May 202213.5213.6413.0613.5513.5557,800
19 May 202212.9013.3512.7613.2613.2689,800
18 May 202212.3913.0812.3913.0113.0187,200
17 May 202212.5812.8012.1512.6012.6072,400
16 May 202212.4012.6912.1112.1812.1877,700
13 May 202212.1112.9412.0612.4012.4092,000
12 May 202211.3812.2311.1111.8311.83127,800
11 May 202212.9612.9611.5011.6511.65191,100
10 May 202213.5313.7312.3013.0113.01187,700
09 May 202213.8613.8912.6712.8412.84113,200
06 May 202214.5714.5714.0214.2314.23129,800
05 May 202214.9715.0814.2514.6914.69114,700
04 May 202214.9615.3614.5014.9814.98441,000
03 May 202214.4015.1014.3814.9014.90189,000
02 May 202214.0414.4313.8814.4214.42138,000
29 Apr 202213.4814.1213.4814.0514.05136,600
28 Apr 202213.4413.8513.0113.6013.60119,200
27 Apr 202213.0713.4412.8513.2213.22219,100
26 Apr 202213.8914.0912.4412.9312.93395,500
25 Apr 202214.0014.8613.5214.6614.66240,100
22 Apr 202214.7014.9114.0714.2414.24457,100
21 Apr 202215.2715.6514.5914.7414.74349,000
20 Apr 202216.0016.2614.9615.1115.11149,400
19 Apr 202215.4016.0915.1015.8815.88127,300
18 Apr 202215.4215.6915.0515.2715.27113,300
14 Apr 202215.3015.9815.0615.6015.60295,700
13 Apr 202214.8315.5114.4115.3015.30252,500
12 Apr 202215.8916.1614.5214.8314.83371,600
11 Apr 202216.1416.4415.5115.6315.63218,100
08 Apr 202216.3616.6616.0216.0616.06201,700
07 Apr 202216.5116.8616.0216.4316.43155,400
06 Apr 202216.4316.6715.8516.4916.49112,700
05 Apr 202217.7617.9516.5816.6216.62160,900
04 Apr 202217.4817.9316.9317.3717.37122,400
01 Apr 202216.8217.5316.7217.4817.48140,200
31 Mar 202217.6918.2016.3416.6416.64280,900
30 Mar 202219.3719.3817.5417.6217.62480,800
29 Mar 202218.6219.5917.9819.2819.28205,200
28 Mar 202218.5519.3618.4918.6918.69186,700
25 Mar 202219.0819.3018.0018.6818.68155,300
24 Mar 202218.7119.1017.6718.9818.98156,100
23 Mar 202218.8219.8518.8219.1019.10162,100
22 Mar 202219.7720.4418.7718.9318.93164,700
21 Mar 202219.0920.1918.6919.7619.76218,300
18 Mar 202221.0921.5318.7019.3519.35602,700
17 Mar 202219.7621.5019.5421.3321.33215,600
16 Mar 202219.9120.8319.3819.9219.92208,600
15 Mar 202217.8919.8717.8919.7219.72222,000
14 Mar 202218.5319.0017.8018.1918.19177,500
11 Mar 202218.2219.2917.7318.6818.68245,900
10 Mar 202219.8520.0818.0818.3018.30136,000
09 Mar 202219.5121.0019.5020.2120.21391,500
08 Mar 202217.2819.8317.0119.5719.57486,700
07 Mar 202216.2018.0015.7916.9016.90262,900
04 Mar 202217.0617.5915.8816.0816.08185,400
03 Mar 202217.1517.5316.6417.1717.17112,200
02 Mar 202218.1918.6717.0017.1817.1888,100
01 Mar 202216.6418.7016.3118.0818.08331,600
28 Feb 202216.1018.7816.1016.5516.55332,900
25 Feb 202214.9815.7514.9015.6515.65105,700
24 Feb 202213.2415.2013.0414.8914.89155,000
23 Feb 202213.9914.3513.7213.7913.7996,100
22 Feb 202214.6914.8113.9214.0014.00111,200
18 Feb 202216.3316.3814.8714.9214.92179,900
17 Feb 202216.7117.2916.0716.2116.21217,400
16 Feb 202216.5017.2616.5016.7616.76133,200
15 Feb 202215.9216.6915.4916.6416.6471,600
14 Feb 202215.4715.8515.1515.5215.5295,500
11 Feb 202215.6016.2515.2115.4715.47229,600
10 Feb 202215.0916.2915.0915.5315.53170,900
09 Feb 202214.7915.7014.7215.5715.57146,800
08 Feb 202213.7114.4413.7114.3914.3970,400
07 Feb 202213.6214.1813.6213.8613.8675,100
04 Feb 202213.4213.8613.0413.5413.54141,100
03 Feb 202213.5014.2113.2713.4513.45148,700
02 Feb 202214.8814.8813.7913.8213.82109,900
01 Feb 202214.6514.9114.1914.8114.81137,900
31 Jan 202213.2714.5513.1614.5114.51165,400
28 Jan 202213.4113.7613.0213.2513.25265,800
27 Jan 202214.2614.4013.3013.6113.61163,700
26 Jan 202214.6414.9613.9014.2014.20157,900
25 Jan 202214.2514.7213.7914.2414.24141,500
24 Jan 202213.5814.6112.9714.5514.55491,500
21 Jan 202215.4315.6214.1414.1914.19437,600
20 Jan 202216.0016.5815.5315.5515.55391,500
19 Jan 202215.9016.0815.5515.7615.76178,400
18 Jan 202215.7716.0715.3615.7115.71222,300
14 Jan 202215.1916.0115.0916.0116.01186,700
13 Jan 202215.9816.3315.3115.4215.42141,600
12 Jan 202216.0416.3115.4315.9715.97249,200
11 Jan 202215.2116.1214.9015.9715.97183,100
10 Jan 202216.2716.3314.8815.3315.33368,100
07 Jan 202217.2617.8016.3116.5116.51269,400
06 Jan 202216.4417.5615.9517.3517.35380,000
05 Jan 202216.8917.1016.0616.6116.61567,800
04 Jan 202218.1918.3117.0217.7517.75672,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...