Singapore markets open in 7 hours 8 minutes

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.12-0.19 (-1.04%)
As of 12:51PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202118.2118.4917.2818.1218.1293,913
03 Dec 202120.0320.3418.2618.3118.31315,300
02 Dec 202119.9420.4419.4120.0920.09176,600
01 Dec 202120.8521.7519.8620.0220.02142,900
30 Nov 202120.9921.7519.8520.6020.60335,900
29 Nov 202120.7321.7720.7321.4221.42184,800
26 Nov 202120.8321.2020.1120.7620.7690,300
24 Nov 202121.7121.9220.8021.7821.78113,800
23 Nov 202122.3222.6021.3522.1722.17180,300
22 Nov 202122.7323.4022.2022.6622.66173,300
19 Nov 202121.9022.6621.6022.5122.51156,900
18 Nov 202122.6122.8621.7722.0022.00177,500
17 Nov 202123.2423.8522.4522.5822.5880,100
16 Nov 202123.4523.5923.0523.3623.3695,900
15 Nov 202124.4324.4423.5023.5423.54105,200
12 Nov 202123.1425.0023.1424.4824.48233,100
11 Nov 202122.7323.8022.7322.9822.98111,900
10 Nov 202123.3524.0822.0922.2822.28147,900
09 Nov 202123.4323.7222.7623.2123.21141,800
08 Nov 202123.5023.7823.1123.3223.3292,400
05 Nov 202123.5024.0623.0023.3523.3584,800
04 Nov 202123.7823.7822.8823.6223.62119,800
03 Nov 202123.1124.0322.9623.6323.63128,700
02 Nov 202124.3024.3122.0023.1223.12236,000
01 Nov 202123.9225.3023.9224.3024.30172,500
29 Oct 202123.4523.8022.7523.7923.79164,400
28 Oct 202122.9123.6422.9123.4123.41209,100
27 Oct 202123.1324.4322.7722.8622.86271,900
26 Oct 202122.8023.7022.6423.3423.34215,100
25 Oct 202122.3824.2122.1322.7622.76412,900
22 Oct 202122.8223.1421.8722.0822.08155,800
21 Oct 202124.0124.8522.8922.9122.91214,100
20 Oct 202123.5024.1223.3123.9723.97146,400
19 Oct 202122.4424.1822.2023.3523.35213,600
18 Oct 202121.4122.3621.1022.1422.14129,300
15 Oct 202122.4122.6321.6021.6721.67252,800
14 Oct 202123.1123.3021.7822.2422.24125,400
13 Oct 202122.7723.2322.3722.9122.91205,900
12 Oct 202121.1822.7221.1822.3522.35239,300
11 Oct 202121.4522.3421.1721.3621.36133,700
08 Oct 202120.5121.2920.0721.2621.26242,400
07 Oct 202120.1320.7619.4020.4320.43417,200
06 Oct 202119.9520.2919.6819.8719.87396,500
05 Oct 202120.5020.7619.9020.3020.30136,400
04 Oct 202123.0023.0019.7920.4220.42348,100
01 Oct 202122.1823.3922.1823.0723.07229,200
30 Sep 202121.8222.8621.8122.0022.00398,700
29 Sep 202121.1121.5620.7721.5621.56588,300
28 Sep 202121.2121.3320.6421.0621.06206,500
27 Sep 202120.3221.3619.8821.2321.23208,600
24 Sep 202120.4820.7320.0420.4920.49184,600
23 Sep 202121.1321.1319.3220.8620.86310,300
22 Sep 202121.2222.1920.9021.0521.05142,000
21 Sep 202120.7021.3920.6921.0021.00118,100
20 Sep 202122.0622.4920.3920.6920.69172,100
17 Sep 202121.8322.6421.5122.5222.52310,700
16 Sep 202121.4021.8321.1621.6521.6580,900
15 Sep 202121.7021.7020.9521.5421.5482,000
14 Sep 202122.2522.4021.4421.6921.6999,300
13 Sep 202122.4222.4821.6422.1522.15129,400
10 Sep 202123.2423.4822.1822.2822.28126,200
09 Sep 202122.4623.6522.4622.9522.95192,000
08 Sep 202122.7823.1722.3322.7022.70235,400
07 Sep 202122.6123.2122.0622.7822.78288,100
03 Sep 202122.4522.5721.5821.7721.7785,600
02 Sep 202122.2822.8421.8622.2622.26128,600
01 Sep 202122.5522.7021.5722.0122.01243,000
31 Aug 202121.0723.3020.4122.4622.46790,700
30 Aug 202120.0020.1019.4019.5219.52316,200
27 Aug 202118.8019.4818.4319.3719.37209,500
26 Aug 202118.9919.6118.5018.7618.76159,700
25 Aug 202119.2819.6518.9519.0419.04210,800
24 Aug 202119.1719.7419.0119.0519.05208,200
23 Aug 202118.4919.1018.4518.9418.94130,300
20 Aug 202118.1919.2118.1918.4418.44193,100
19 Aug 202119.6119.6518.2018.3718.37279,100
18 Aug 202121.1621.3219.6919.7419.74345,700
17 Aug 202122.8123.1221.0221.0621.06276,800
16 Aug 202124.0024.2322.6022.7722.77353,700
13 Aug 202124.8524.8523.9824.2024.20117,200
12 Aug 202125.3025.3724.2924.6724.6780,100
11 Aug 202125.8525.8524.0925.1625.16158,100
10 Aug 202125.7726.0425.1225.5125.5180,200
09 Aug 202125.4325.9024.4425.7825.78331,600
06 Aug 202125.1625.8024.8025.3925.3991,900
05 Aug 202125.0925.4724.6625.1725.17241,500
04 Aug 202124.8325.5824.8124.8824.88161,600
03 Aug 202124.7025.9324.4725.0625.06234,800
02 Aug 202126.3826.3824.5624.7424.74215,500
30 Jul 202125.2226.9724.9026.0526.05378,600
29 Jul 202126.5826.6425.2425.5025.50186,900
28 Jul 202123.6126.1523.3226.0526.05208,100
27 Jul 202123.0123.7222.4123.3623.36215,500
26 Jul 202123.3324.0422.5022.9322.93172,900
23 Jul 202126.4026.4023.2323.2623.26229,800
22 Jul 202126.0126.6725.1726.3126.31250,800
21 Jul 202125.4626.5124.9825.9425.94204,500
20 Jul 202123.2825.4522.4925.3525.35259,400
19 Jul 202123.0823.0822.2422.9222.92292,400
16 Jul 202123.8325.0023.5123.5123.51263,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...