Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,469.04
-550.00(-2.75%)
CMC Crypto 200
444.16
-10.87(-2.39%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.23

-0.23

(-4.21%)

As of 03:13PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	5.37	5.45	5.14	5.23	5.23	323,509
06 Oct 2022	5.68	5.90	5.41	5.46	5.46	374,100
05 Oct 2022	5.77	5.83	5.28	5.70	5.70	552,600
04 Oct 2022	6.26	6.29	5.51	5.82	5.82	769,000
03 Oct 2022	5.58	6.24	5.46	6.14	6.14	448,700
30 Sept 2022	5.21	5.66	5.21	5.54	5.54	474,000
29 Sept 2022	5.56	5.77	5.32	5.38	5.38	2,095,300
28 Sept 2022	5.65	5.98	5.51	5.65	5.65	636,000
27 Sept 2022	5.50	6.09	5.47	5.75	5.75	745,000
26 Sept 2022	5.72	6.03	5.39	5.53	5.53	786,600
23 Sept 2022	6.40	6.72	5.58	5.81	5.81	1,171,100
22 Sept 2022	6.37	6.62	6.10	6.51	6.51	825,900
21 Sept 2022	6.29	6.70	6.10	6.34	6.34	778,800
20 Sept 2022	6.32	6.49	5.82	6.21	6.21	868,100
19 Sept 2022	6.06	6.54	6.01	6.25	6.25	1,232,200
16 Sept 2022	5.39	6.19	5.20	5.97	5.97	3,528,900
15 Sept 2022	5.77	5.82	5.34	5.42	5.42	1,211,500
14 Sept 2022	5.33	5.86	4.80	5.84	5.84	1,586,600
13 Sept 2022	5.36	5.39	5.00	5.26	5.26	1,068,500
12 Sept 2022	5.95	6.09	5.05	5.56	5.56	1,889,300
09 Sept 2022	5.47	6.19	5.46	5.87	5.87	2,690,600
08 Sept 2022	4.80	5.44	4.71	5.29	5.29	2,064,900
07 Sept 2022	3.64	4.94	3.63	4.86	4.86	5,110,600
06 Sept 2022	3.55	3.94	3.52	3.59	3.59	1,001,500
02 Sept 2022	3.47	3.66	3.40	3.55	3.55	1,480,000
01 Sept 2022	3.60	3.77	3.26	3.68	3.68	2,209,200
31 Aug 2022	4.40	4.45	3.58	3.59	3.59	2,669,300
30 Aug 2022	5.76	5.76	4.00	4.31	4.31	3,894,300
29 Aug 2022	9.98	10.41	5.61	5.85	5.85	3,704,200
26 Aug 2022	11.07	11.17	10.45	10.46	10.46	103,500
25 Aug 2022	11.12	11.20	10.90	11.13	11.13	95,400
24 Aug 2022	10.65	11.15	10.65	10.94	10.94	79,900
23 Aug 2022	10.91	10.91	10.59	10.60	10.60	64,400
22 Aug 2022	10.94	11.21	10.48	10.83	10.83	169,100
19 Aug 2022	11.60	11.60	11.00	11.03	11.03	136,500
18 Aug 2022	11.16	12.19	11.14	11.80	11.80	207,900
17 Aug 2022	11.14	11.47	10.71	11.38	11.38	371,600
16 Aug 2022	12.11	12.47	11.25	11.25	11.25	268,800
15 Aug 2022	12.24	12.42	11.91	12.25	12.25	112,000
12 Aug 2022	11.51	12.50	11.08	12.50	12.50	573,200
11 Aug 2022	11.61	11.79	11.29	11.48	11.48	354,900
10 Aug 2022	11.39	11.65	11.18	11.57	11.57	553,700
09 Aug 2022	11.56	11.66	10.80	11.05	11.05	389,000
08 Aug 2022	12.18	12.50	11.62	11.74	11.74	210,400
05 Aug 2022	12.15	12.50	11.84	11.94	11.94	190,400
04 Aug 2022	11.93	12.20	11.80	12.00	12.00	155,900
03 Aug 2022	12.02	12.38	11.97	11.98	11.98	224,400
02 Aug 2022	11.74	12.50	11.74	12.00	12.00	180,100
01 Aug 2022	11.98	12.43	11.67	11.80	11.80	102,900
29 Jul 2022	12.20	12.72	11.96	12.24	12.24	341,800
28 Jul 2022	12.30	13.78	11.39	12.18	12.18	764,800
27 Jul 2022	11.89	12.24	11.41	11.46	11.46	280,500
26 Jul 2022	11.18	11.66	10.93	11.57	11.57	287,300
25 Jul 2022	11.39	11.70	11.16	11.30	11.30	116,400
22 Jul 2022	11.77	12.10	11.40	11.48	11.48	100,300
21 Jul 2022	11.73	11.98	11.37	11.55	11.55	71,600
20 Jul 2022	11.92	12.24	11.67	11.76	11.76	121,700
19 Jul 2022	11.84	12.14	11.54	11.82	11.82	88,900
18 Jul 2022	11.08	12.00	11.08	11.54	11.54	114,700
15 Jul 2022	10.63	11.17	9.94	10.91	10.91	377,000
14 Jul 2022	10.98	11.13	10.50	11.02	11.02	150,300
13 Jul 2022	11.03	11.34	11.00	11.00	11.00	144,000
12 Jul 2022	11.15	11.58	10.96	11.37	11.37	220,300
11 Jul 2022	12.61	12.61	11.10	11.13	11.13	146,700
08 Jul 2022	11.57	12.93	11.30	12.81	12.81	234,900
07 Jul 2022	11.85	11.95	11.41	11.65	11.65	220,000
06 Jul 2022	12.24	12.30	11.51	11.60	11.60	134,700
05 Jul 2022	11.50	12.28	11.03	12.28	12.28	159,800
01 Jul 2022	11.42	11.95	11.42	11.71	11.71	183,200
30 Jun 2022	10.88	11.50	10.75	11.40	11.40	272,300
29 Jun 2022	11.90	12.00	10.76	11.06	11.06	743,800
28 Jun 2022	13.48	13.57	12.15	12.21	12.21	115,300
27 Jun 2022	13.06	13.61	12.87	13.42	13.42	339,100
24 Jun 2022	13.90	14.08	13.17	13.23	13.23	238,200
23 Jun 2022	11.00	13.95	10.78	13.83	13.83	567,200
22 Jun 2022	11.18	11.43	10.61	10.64	10.64	144,900
21 Jun 2022	12.38	12.38	11.49	11.56	11.56	176,300
17 Jun 2022	11.89	13.23	11.52	12.20	12.20	608,300
16 Jun 2022	12.07	12.15	11.49	11.93	11.93	192,300
15 Jun 2022	12.49	12.81	11.31	12.54	12.54	315,000
14 Jun 2022	13.29	13.46	12.03	12.23	12.23	205,800
13 Jun 2022	13.36	13.55	12.97	13.30	13.30	390,700
10 Jun 2022	14.33	14.42	13.71	13.78	13.78	89,500
09 Jun 2022	15.10	15.43	14.53	14.56	14.56	66,700
08 Jun 2022	15.75	16.09	15.03	15.19	15.19	68,700
07 Jun 2022	15.66	16.05	15.47	15.80	15.80	86,500
06 Jun 2022	15.71	16.20	15.50	15.90	15.90	105,100
03 Jun 2022	15.40	15.61	14.96	15.19	15.19	58,400
02 Jun 2022	14.18	15.84	14.18	15.45	15.45	122,300
01 Jun 2022	14.54	14.78	13.73	14.01	14.01	192,800
31 May 2022	15.45	15.80	14.63	14.86	14.86	162,700
27 May 2022	15.21	15.74	15.20	15.61	15.61	136,600
26 May 2022	14.96	15.38	14.96	15.14	15.14	60,600
25 May 2022	13.76	15.23	13.76	15.10	15.10	117,400
24 May 2022	13.93	14.20	13.57	13.89	13.89	51,000
23 May 2022	13.89	14.17	13.30	14.17	14.17	73,700
20 May 2022	13.52	13.64	13.06	13.55	13.55	57,800
19 May 2022	12.90	13.35	12.76	13.26	13.26	89,800
18 May 2022	12.39	13.08	12.39	13.01	13.01	87,200
17 May 2022	12.58	12.80	12.15	12.60	12.60	72,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,469.04-550.00(-2.75%)

CMC Crypto 200444.16-10.87(-2.39%)

Singapore home prices won’t defy gravity for long. Why?

Azure Power Global Limited (AZRE)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,469.04
-550.00(-2.75%)

CMC Crypto 200
444.16
-10.87(-2.39%)