Yahoo

Mail

Singapore markets open in 7 hours 8 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,596.01
+57.58(+1.27%)
Dow
35,267.03
+686.95(+1.99%)
Nasdaq
15,187.41
+101.94(+0.68%)
BTC-USD
49,034.75
-229.18(-0.47%)
CMC Crypto 200
1,264.59
+4.43(+0.35%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Azure Power Global Limited (AZRE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.12

-0.19

(-1.04%)

As of 12:51PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	18.21	18.49	17.28	18.12	18.12	93,913
03 Dec 2021	20.03	20.34	18.26	18.31	18.31	315,300
02 Dec 2021	19.94	20.44	19.41	20.09	20.09	176,600
01 Dec 2021	20.85	21.75	19.86	20.02	20.02	142,900
30 Nov 2021	20.99	21.75	19.85	20.60	20.60	335,900
29 Nov 2021	20.73	21.77	20.73	21.42	21.42	184,800
26 Nov 2021	20.83	21.20	20.11	20.76	20.76	90,300
24 Nov 2021	21.71	21.92	20.80	21.78	21.78	113,800
23 Nov 2021	22.32	22.60	21.35	22.17	22.17	180,300
22 Nov 2021	22.73	23.40	22.20	22.66	22.66	173,300
19 Nov 2021	21.90	22.66	21.60	22.51	22.51	156,900
18 Nov 2021	22.61	22.86	21.77	22.00	22.00	177,500
17 Nov 2021	23.24	23.85	22.45	22.58	22.58	80,100
16 Nov 2021	23.45	23.59	23.05	23.36	23.36	95,900
15 Nov 2021	24.43	24.44	23.50	23.54	23.54	105,200
12 Nov 2021	23.14	25.00	23.14	24.48	24.48	233,100
11 Nov 2021	22.73	23.80	22.73	22.98	22.98	111,900
10 Nov 2021	23.35	24.08	22.09	22.28	22.28	147,900
09 Nov 2021	23.43	23.72	22.76	23.21	23.21	141,800
08 Nov 2021	23.50	23.78	23.11	23.32	23.32	92,400
05 Nov 2021	23.50	24.06	23.00	23.35	23.35	84,800
04 Nov 2021	23.78	23.78	22.88	23.62	23.62	119,800
03 Nov 2021	23.11	24.03	22.96	23.63	23.63	128,700
02 Nov 2021	24.30	24.31	22.00	23.12	23.12	236,000
01 Nov 2021	23.92	25.30	23.92	24.30	24.30	172,500
29 Oct 2021	23.45	23.80	22.75	23.79	23.79	164,400
28 Oct 2021	22.91	23.64	22.91	23.41	23.41	209,100
27 Oct 2021	23.13	24.43	22.77	22.86	22.86	271,900
26 Oct 2021	22.80	23.70	22.64	23.34	23.34	215,100
25 Oct 2021	22.38	24.21	22.13	22.76	22.76	412,900
22 Oct 2021	22.82	23.14	21.87	22.08	22.08	155,800
21 Oct 2021	24.01	24.85	22.89	22.91	22.91	214,100
20 Oct 2021	23.50	24.12	23.31	23.97	23.97	146,400
19 Oct 2021	22.44	24.18	22.20	23.35	23.35	213,600
18 Oct 2021	21.41	22.36	21.10	22.14	22.14	129,300
15 Oct 2021	22.41	22.63	21.60	21.67	21.67	252,800
14 Oct 2021	23.11	23.30	21.78	22.24	22.24	125,400
13 Oct 2021	22.77	23.23	22.37	22.91	22.91	205,900
12 Oct 2021	21.18	22.72	21.18	22.35	22.35	239,300
11 Oct 2021	21.45	22.34	21.17	21.36	21.36	133,700
08 Oct 2021	20.51	21.29	20.07	21.26	21.26	242,400
07 Oct 2021	20.13	20.76	19.40	20.43	20.43	417,200
06 Oct 2021	19.95	20.29	19.68	19.87	19.87	396,500
05 Oct 2021	20.50	20.76	19.90	20.30	20.30	136,400
04 Oct 2021	23.00	23.00	19.79	20.42	20.42	348,100
01 Oct 2021	22.18	23.39	22.18	23.07	23.07	229,200
30 Sep 2021	21.82	22.86	21.81	22.00	22.00	398,700
29 Sep 2021	21.11	21.56	20.77	21.56	21.56	588,300
28 Sep 2021	21.21	21.33	20.64	21.06	21.06	206,500
27 Sep 2021	20.32	21.36	19.88	21.23	21.23	208,600
24 Sep 2021	20.48	20.73	20.04	20.49	20.49	184,600
23 Sep 2021	21.13	21.13	19.32	20.86	20.86	310,300
22 Sep 2021	21.22	22.19	20.90	21.05	21.05	142,000
21 Sep 2021	20.70	21.39	20.69	21.00	21.00	118,100
20 Sep 2021	22.06	22.49	20.39	20.69	20.69	172,100
17 Sep 2021	21.83	22.64	21.51	22.52	22.52	310,700
16 Sep 2021	21.40	21.83	21.16	21.65	21.65	80,900
15 Sep 2021	21.70	21.70	20.95	21.54	21.54	82,000
14 Sep 2021	22.25	22.40	21.44	21.69	21.69	99,300
13 Sep 2021	22.42	22.48	21.64	22.15	22.15	129,400
10 Sep 2021	23.24	23.48	22.18	22.28	22.28	126,200
09 Sep 2021	22.46	23.65	22.46	22.95	22.95	192,000
08 Sep 2021	22.78	23.17	22.33	22.70	22.70	235,400
07 Sep 2021	22.61	23.21	22.06	22.78	22.78	288,100
03 Sep 2021	22.45	22.57	21.58	21.77	21.77	85,600
02 Sep 2021	22.28	22.84	21.86	22.26	22.26	128,600
01 Sep 2021	22.55	22.70	21.57	22.01	22.01	243,000
31 Aug 2021	21.07	23.30	20.41	22.46	22.46	790,700
30 Aug 2021	20.00	20.10	19.40	19.52	19.52	316,200
27 Aug 2021	18.80	19.48	18.43	19.37	19.37	209,500
26 Aug 2021	18.99	19.61	18.50	18.76	18.76	159,700
25 Aug 2021	19.28	19.65	18.95	19.04	19.04	210,800
24 Aug 2021	19.17	19.74	19.01	19.05	19.05	208,200
23 Aug 2021	18.49	19.10	18.45	18.94	18.94	130,300
20 Aug 2021	18.19	19.21	18.19	18.44	18.44	193,100
19 Aug 2021	19.61	19.65	18.20	18.37	18.37	279,100
18 Aug 2021	21.16	21.32	19.69	19.74	19.74	345,700
17 Aug 2021	22.81	23.12	21.02	21.06	21.06	276,800
16 Aug 2021	24.00	24.23	22.60	22.77	22.77	353,700
13 Aug 2021	24.85	24.85	23.98	24.20	24.20	117,200
12 Aug 2021	25.30	25.37	24.29	24.67	24.67	80,100
11 Aug 2021	25.85	25.85	24.09	25.16	25.16	158,100
10 Aug 2021	25.77	26.04	25.12	25.51	25.51	80,200
09 Aug 2021	25.43	25.90	24.44	25.78	25.78	331,600
06 Aug 2021	25.16	25.80	24.80	25.39	25.39	91,900
05 Aug 2021	25.09	25.47	24.66	25.17	25.17	241,500
04 Aug 2021	24.83	25.58	24.81	24.88	24.88	161,600
03 Aug 2021	24.70	25.93	24.47	25.06	25.06	234,800
02 Aug 2021	26.38	26.38	24.56	24.74	24.74	215,500
30 Jul 2021	25.22	26.97	24.90	26.05	26.05	378,600
29 Jul 2021	26.58	26.64	25.24	25.50	25.50	186,900
28 Jul 2021	23.61	26.15	23.32	26.05	26.05	208,100
27 Jul 2021	23.01	23.72	22.41	23.36	23.36	215,500
26 Jul 2021	23.33	24.04	22.50	22.93	22.93	172,900
23 Jul 2021	26.40	26.40	23.23	23.26	23.26	229,800
22 Jul 2021	26.01	26.67	25.17	26.31	26.31	250,800
21 Jul 2021	25.46	26.51	24.98	25.94	25.94	204,500
20 Jul 2021	23.28	25.45	22.49	25.35	25.35	259,400
19 Jul 2021	23.08	23.08	22.24	22.92	22.92	292,400
16 Jul 2021	23.83	25.00	23.51	23.51	23.51	263,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,596.01+57.58(+1.27%)

Dow35,267.03+686.95(+1.99%)

Nasdaq15,187.41+101.94(+0.68%)

BTC-USD49,034.75-229.18(-0.47%)

CMC Crypto 2001,264.59+4.43(+0.35%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Azure Power Global Limited (AZRE)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,596.01
+57.58(+1.27%)

Dow
35,267.03
+686.95(+1.99%)

Nasdaq
15,187.41
+101.94(+0.68%)

BTC-USD
49,034.75
-229.18(-0.47%)

CMC Crypto 200
1,264.59
+4.43(+0.35%)