Singapore markets close in 3 hours 28 minutes

Azure Power Global Limited (AZRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.60-0.68 (-5.54%)
At close: 04:00PM EDT
11.33 -0.27 (-2.33%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202212.2412.3011.5111.6011.60134,700
05 Jul 202211.5012.2811.0312.2812.28159,800
01 Jul 202211.4211.9511.4211.7111.71183,200
30 Jun 202210.8811.5010.7511.4011.40272,300
29 Jun 202211.9012.0010.7611.0611.06743,800
28 Jun 202213.4813.5712.1512.2112.21115,300
27 Jun 202213.0613.6112.8713.4213.42339,100
24 Jun 202213.9014.0813.1713.2313.23238,200
23 Jun 202211.0013.9510.7813.8313.83567,200
22 Jun 202211.1811.4310.6110.6410.64144,900
21 Jun 202212.3812.3811.4911.5611.56176,300
17 Jun 202211.8913.2311.5212.2012.20608,300
16 Jun 202212.0712.1511.4911.9311.93192,300
15 Jun 202212.4912.8111.3112.5412.54315,000
14 Jun 202213.2913.4612.0312.2312.23205,800
13 Jun 202213.3613.5512.9713.3013.30390,700
10 Jun 202214.3314.4213.7113.7813.7889,500
09 Jun 202215.1015.4314.5314.5614.5666,700
08 Jun 202215.7516.0915.0315.1915.1968,700
07 Jun 202215.6616.0515.4715.8015.8086,500
06 Jun 202215.7116.2015.5015.9015.90105,100
03 Jun 202215.4015.6114.9615.1915.1958,400
02 Jun 202214.1815.8414.1815.4515.45122,300
01 Jun 202214.5414.7813.7314.0114.01192,800
31 May 202215.4515.8014.6314.8614.86162,700
27 May 202215.2115.7415.2015.6115.61136,600
26 May 202214.9615.3814.9615.1415.1460,600
25 May 202213.7615.2313.7615.1015.10117,400
24 May 202213.9314.2013.5713.8913.8951,000
23 May 202213.8914.1713.3014.1714.1773,700
20 May 202213.5213.6413.0613.5513.5557,800
19 May 202212.9013.3512.7613.2613.2689,800
18 May 202212.3913.0812.3913.0113.0187,200
17 May 202212.5812.8012.1512.6012.6072,400
16 May 202212.4012.6912.1112.1812.1877,700
13 May 202212.1112.9412.0612.4012.4092,000
12 May 202211.3812.2311.1111.8311.83127,800
11 May 202212.9612.9611.5011.6511.65191,100
10 May 202213.5313.7312.3013.0113.01187,700
09 May 202213.8613.8912.6712.8412.84113,200
06 May 202214.5714.5714.0214.2314.23129,800
05 May 202214.9715.0814.2514.6914.69114,700
04 May 202214.9615.3614.5014.9814.98441,000
03 May 202214.4015.1014.3814.9014.90189,000
02 May 202214.0414.4313.8814.4214.42138,000
29 Apr 202213.4814.1213.4814.0514.05136,600
28 Apr 202213.4413.8513.0113.6013.60119,200
27 Apr 202213.0713.4412.8513.2213.22219,100
26 Apr 202213.8914.0912.4412.9312.93395,500
25 Apr 202214.0014.8613.5214.6614.66240,100
22 Apr 202214.7014.9114.0714.2414.24457,100
21 Apr 202215.2715.6514.5914.7414.74349,000
20 Apr 202216.0016.2614.9615.1115.11149,400
19 Apr 202215.4016.0915.1015.8815.88127,300
18 Apr 202215.4215.6915.0515.2715.27113,300
14 Apr 202215.3015.9815.0615.6015.60295,700
13 Apr 202214.8315.5114.4115.3015.30252,500
12 Apr 202215.8916.1614.5214.8314.83371,600
11 Apr 202216.1416.4415.5115.6315.63218,100
08 Apr 202216.3616.6616.0216.0616.06201,700
07 Apr 202216.5116.8616.0216.4316.43155,400
06 Apr 202216.4316.6715.8516.4916.49112,700
05 Apr 202217.7617.9516.5816.6216.62160,900
04 Apr 202217.4817.9316.9317.3717.37122,400
01 Apr 202216.8217.5316.7217.4817.48140,200
31 Mar 202217.6918.2016.3416.6416.64280,900
30 Mar 202219.3719.3817.5417.6217.62480,800
29 Mar 202218.6219.5917.9819.2819.28205,200
28 Mar 202218.5519.3618.4918.6918.69186,700
25 Mar 202219.0819.3018.0018.6818.68155,300
24 Mar 202218.7119.1017.6718.9818.98156,100
23 Mar 202218.8219.8518.8219.1019.10162,100
22 Mar 202219.7720.4418.7718.9318.93164,700
21 Mar 202219.0920.1918.6919.7619.76218,300
18 Mar 202221.0921.5318.7019.3519.35602,700
17 Mar 202219.7621.5019.5421.3321.33215,600
16 Mar 202219.9120.8319.3819.9219.92208,600
15 Mar 202217.8919.8717.8919.7219.72222,000
14 Mar 202218.5319.0017.8018.1918.19177,500
11 Mar 202218.2219.2917.7318.6818.68245,900
10 Mar 202219.8520.0818.0818.3018.30136,000
09 Mar 202219.5121.0019.5020.2120.21391,500
08 Mar 202217.2819.8317.0119.5719.57486,700
07 Mar 202216.2018.0015.7916.9016.90262,900
04 Mar 202217.0617.5915.8816.0816.08185,400
03 Mar 202217.1517.5316.6417.1717.17112,200
02 Mar 202218.1918.6717.0017.1817.1888,100
01 Mar 202216.6418.7016.3118.0818.08331,600
28 Feb 202216.1018.7816.1016.5516.55332,900
25 Feb 202214.9815.7514.9015.6515.65105,700
24 Feb 202213.2415.2013.0414.8914.89155,000
23 Feb 202213.9914.3513.7213.7913.7996,100
22 Feb 202214.6914.8113.9214.0014.00111,200
18 Feb 202216.3316.3814.8714.9214.92179,900
17 Feb 202216.7117.2916.0716.2116.21217,400
16 Feb 202216.5017.2616.5016.7616.76133,200
15 Feb 202215.9216.6915.4916.6416.6471,600
14 Feb 202215.4715.8515.1515.5215.5295,500
11 Feb 202215.6016.2515.2115.4715.47229,600
10 Feb 202215.0916.2915.0915.5315.53170,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...