Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00240000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.73 | 0.30 | 1.15 | 0.00 | - | 1 | 40 | 49.71% |
AZPN240719C00240000 | 2024-04-05 10:59AM EDT | 2024-07-19 | 7.30 | 1.45 | 4.90 | 0.00 | - | 1 | 11 | 43.27% |