Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,075.68 +4,007.49 (+6.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00220000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 8.50 | 1.05 | 3.90 | 0.00 | - | 1 | 11 | 50.39% |
| AZPN240719C00220000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 13.96 | 5.70 | 8.80 | 0.00 | - | 5 | 51 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 2024-05-17 | 14.90 | 23.30 | 27.00 | 0.00 | - | - | 4 | 59.00% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 26.70 | 30.80 | 0.00 | - | 1 | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.