Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419C00210000 | 2024-04-15 11:50AM EDT | 2024-04-19 | 2.90 | 0.00 | 1.35 | 0.00 | - | 3 | 301 | 72.17% |
AZPN240517C00210000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 7.70 | 4.70 | 7.30 | 0.00 | - | 1 | 113 | 54.06% |
AZPN240719C00210000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 18.67 | 8.60 | 12.40 | 0.00 | - | 5 | 17 | 43.90% |
AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 29.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240419P00210000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 9.00 | 11.10 | 13.90 | 0.00 | - | 1 | 6 | 91.85% |
AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 16.10 | 18.80 | 0.00 | - | 1 | 4 | 49.28% |
AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 38.68% |
AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 38.58% |