Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,191.20 +36.51 (+1.16%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,452.46 +200.62 (+1.23%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,156.50 -1,873.79 (-2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240419C00210000 | 2024-04-15 11:50AM EDT | 2024-04-19 | 2.90 | 0.00 | 1.35 | 0.00 | - | 3 | 301 | 72.17% |
| AZPN240517C00210000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 7.70 | 4.70 | 7.30 | 0.00 | - | 1 | 113 | 54.06% |
| AZPN240719C00210000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 18.67 | 8.60 | 12.40 | 0.00 | - | 5 | 17 | 43.90% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 29.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240419P00210000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 9.00 | 11.10 | 13.90 | 0.00 | - | 1 | 6 | 91.85% |
| AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 16.10 | 18.80 | 0.00 | - | 1 | 4 | 49.28% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 38.68% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 38.58% |
© 2024 Yahoo. All rights reserved.