Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,637.64 +19.68 (+0.03%) CMC Crypto 200
1,334.09 +21.46 (+1.60%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240419C00185000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 15.68 | 11.00 | 15.40 | 0.00 | - | 5 | 0 | 164.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240419P00185000 | 2024-03-12 10:11AM EDT | 2024-04-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 180.57% |
| AZPN240719P00185000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 4.00 | 5.20 | 9.50 | 0.00 | - | 3 | 3 | 39.93% |
| AZPN240816P00185000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 6.70 | 7.90 | 11.90 | 0.00 | - | 7 | 7 | 40.77% |
| AZPN241018P00185000 | 2023-11-03 3:50PM EDT | 2024-10-18 | 25.50 | 13.30 | 16.60 | 0.00 | - | 2 | 0 | 42.10% |
© 2024 Yahoo. All rights reserved.